Cap Mercado $4.16T 2.83%
Volumen 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 16 Segundos atrás
MerlinStarter MSTAR

Precios Históricos de MerlinStarter (MSTAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00022349 $0.00022201 $0.00023701 $0.00023503 $32,176 $134,839
Oct-25 2025 $0.00023644 $0.00018503 $0.00023704 $0.00021706 $38,862 $142,649
Oct-24 2025 $0.00021704 $0.00021704 $0.00023816 $0.00022508 $38,718 $130,943
Oct-23 2025 $0.00022509 $0.00022477 $0.00023804 $0.00023703 $41,905 $135,806
Oct-22 2025 $0.00023663 $0.00020069 $0.00023815 $0.00020112 $38,598 $142,767
Oct-21 2025 $0.0002011 $0.00020109 $0.00023906 $0.00023808 $40,812 $121,330
Oct-20 2025 $0.0002381 $0.00021604 $0.0002381 $0.00023577 $34,741 $143,650
Oct-19 2025 $0.00023208 $0.00021603 $0.00023806 $0.00021706 $44,546 $140,018
Oct-18 2025 $0.00021807 $0.0002159 $0.00023867 $0.00023867 $36,323 $131,568
Oct-17 2025 $0.00023879 $0.000216 $0.00023915 $0.00023535 $34,354 $144,067
Oct-16 2025 $0.00023705 $0.00020099 $0.0002387 $0.00020812 $29,904 $143,016
Oct-15 2025 $0.00019471 $0.00019471 $0.00023927 $0.00021205 $38,973 $117,477
Oct-14 2025 $0.00021205 $0.00017606 $0.00021733 $0.00020155 $34,296 $127,935
Oct-13 2025 $0.00020168 $0.00018646 $0.00021847 $0.00021541 $18,661 $121,681
Oct-12 2025 $0.00021546 $0.00021485 $0.0002239 $0.00021691 $17,038 $129,991

Análisis de precios históricos y de mercado de MerlinStarter (MSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 552 días, desde el día 23-04-2024.