Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merlin Chain (M-BTC) (M-BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $90,840.82 | $87,739.92 | $90,840.82 | $88,340.44 | - | - |
| Dec-06 2025 | $88,340.44 | $88,145.89 | $89,367.13 | $88,145.89 | - | - |
| Dec-05 2025 | $88,145.89 | $88,145.89 | $91,651.31 | $90,743.33 | - | - |
| Dec-04 2025 | $90,743.33 | $90,743.33 | $92,567.65 | $92,519.74 | - | - |
| Dec-03 2025 | $92,519.74 | $91,054.60 | $92,641.83 | $91,054.60 | $4,001 | - |
| Dec-02 2025 | $91,054.60 | $85,492.17 | $91,054.60 | $85,492.17 | - | - |
| Dec-01 2025 | $85,492.17 | $84,045.12 | $90,497.80 | $90,497.80 | - | - |
| Nov-30 2025 | $90,497.80 | $89,827.52 | $91,092.78 | $89,905.08 | - | - |
| Nov-29 2025 | $89,905.08 | $89,515.87 | $90,385.51 | $90,385.51 | - | - |
| Nov-28 2025 | $90,385.51 | $90,385.51 | $91,438.21 | $90,832.68 | $2,054 | - |
| Nov-27 2025 | $90,832.68 | $87,287.77 | $91,261.66 | $87,287.77 | - | - |
| Nov-26 2025 | $87,287.77 | $87,287.77 | $87,633.59 | $87,633.59 | - | - |
| Nov-25 2025 | $86,742.96 | $86,355.35 | $88,260.11 | $88,260.11 | - | - |
| Nov-24 2025 | $88,249.94 | $86,530.12 | $88,249.94 | $87,087.27 | - | - |
| Nov-23 2025 | $87,087.27 | $84,397.48 | $87,087.27 | $84,397.48 | - | - |