Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Merlin Chain (M-BTC) (M-BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $113,100.24 | $111,012.42 | $113,100.24 | $111,012.42 | - | - |
| Aug-19 2025 | $111,012.42 | $110,795.43 | $114,895.37 | $114,827.60 | - | - |
| Aug-18 2025 | $114,827.60 | $113,675.86 | $116,015.13 | $116,014.78 | - | - |
| Aug-17 2025 | $116,014.78 | $115,510.48 | $117,001.01 | $116,426.00 | $21,664 | - |
| Aug-16 2025 | $116,426.00 | $115,493.07 | $116,652.34 | $115,508.05 | - | - |
| Aug-15 2025 | $115,142.98 | $115,136.40 | $117,742.53 | $116,904.02 | - | - |
| Aug-14 2025 | $116,904.02 | $116,904.02 | $122,538.57 | $122,010.36 | - | - |
| Aug-13 2025 | $121,602.08 | $117,631.02 | $121,602.08 | $118,403.17 | $74,667 | - |
| Aug-12 2025 | $118,403.17 | $116,344.87 | $118,420.98 | $116,344.87 | - | - |
| Aug-11 2025 | $116,344.87 | $116,344.87 | $120,746.39 | $117,802.85 | $20,167 | - |
| Aug-10 2025 | $117,452.53 | $115,351.76 | $117,609.68 | $115,815.63 | - | - |
| Aug-09 2025 | $115,788.86 | $115,179.05 | $116,033.59 | $116,033.59 | - | - |
| Aug-08 2025 | $115,059.65 | $115,058.70 | $116,928.35 | $116,928.35 | - | - |
| Aug-07 2025 | $116,578.56 | $112,967.92 | $116,750.60 | $113,610.68 | $43,823 | - |
| Aug-06 2025 | $113,612.27 | $111,253.22 | $113,612.27 | $113,025.28 | $87,130 | - |