Cap Mercado $4.15T 1.04%
Volumen 24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Merlin Chain (M-BTC) M-BTC

Precios Históricos de Merlin Chain (M-BTC) (M-BTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $112,891.55 $110,292.12 $113,277.60 $110,292.12 - -
Oct-25 2025 $110,292.12 $109,407.15 $111,018.39 $109,768.23 - -
Oct-24 2025 $109,768.23 $108,810.66 $110,343.56 $109,237.94 - -
Oct-23 2025 $109,237.94 $107,494.95 $109,646.36 $108,201.41 - -
Oct-22 2025 $108,201.41 $106,957.17 $108,201.41 $107,944.23 - -
Oct-21 2025 $109,774.23 $106,678.09 $112,115.81 $109,582.29 - -
Oct-20 2025 $109,582.29 $107,245.33 $110,371.02 $107,245.33 - -
Oct-19 2025 $107,245.33 $105,452.18 $107,791.47 $106,509.43 - -
Oct-18 2025 $105,855.17 $105,641.27 $106,560.82 $106,290.06 $5,851 -
Oct-17 2025 $106,290.06 $103,757.72 $108,125.19 $106,470.84 $4,243 -
Oct-16 2025 $106,470.84 $106,470.84 $110,379.11 $110,379.11 $6,431 -
Oct-15 2025 $110,379.11 $109,230.23 $112,101.68 $111,753.10 - -
Oct-14 2025 $111,734.92 $109,864.85 $113,591.71 $113,591.71 - -
Oct-13 2025 $114,522.33 $112,280.32 $114,704.79 $113,006.86 $72,605 -
Oct-12 2025 $113,146.97 $108,499.36 $113,269.29 $109,030.08 - -

Análisis de precios históricos y de mercado de Merlin Chain (M-BTC) (M-BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 200 días, desde el día 10-04-2025.