Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Merit Circle (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.077182 | $0.077005 | $0.091974 | $0.091974 | $1,291 | - |
| Jun-21 2025 | $0.09193 | $0.082102 | $0.093175 | $0.091414 | $167 | - |
| Jun-20 2025 | $0.091864 | $0.084217 | $0.091864 | $0.084513 | $543 | - |
| Jun-19 2025 | $0.084495 | $0.082297 | $0.0946 | $0.088959 | $2,552 | - |
| Jun-18 2025 | $0.088966 | $0.083337 | $0.092286 | $0.087992 | $922 | - |
| Jun-17 2025 | $0.087958 | $0.073683 | $0.102022 | $0.101919 | $8,034 | - |
| Jun-16 2025 | $0.104158 | $0.094484 | $0.104158 | $0.09453 | $2,854 | - |
| Jun-15 2025 | $0.09457 | $0.09418 | $0.096832 | $0.096772 | $478 | - |
| Jun-14 2025 | $0.096799 | $0.096315 | $0.103212 | $0.097863 | $688 | - |
| Jun-13 2025 | $0.097863 | $0.09628 | $0.102158 | $0.102158 | $1,102 | - |
| Jun-12 2025 | $0.102206 | $0.097291 | $0.109392 | $0.097291 | $2,713 | - |
| Jun-11 2025 | $0.097302 | $0.097231 | $0.110774 | $0.099581 | $1,455 | - |
| Jun-10 2025 | $0.098858 | $0.093861 | $0.101469 | $0.096876 | $996 | - |
| Jun-09 2025 | $0.096852 | $0.088929 | $0.112261 | $0.112118 | $2,249 | - |
| Jun-08 2025 | $0.112189 | $0.085681 | $0.118089 | $0.093263 | $2,888 | - |