Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merit Circle (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.5944 | $1.4661 | $1.5944 | $1.4728 | $86,101 | - |
| Aug-29 2024 | $1.4728 | $1.4148 | $1.5135 | $1.4148 | $23,423 | - |
| Aug-28 2024 | $1.4149 | $1.3735 | $1.4779 | $1.4678 | $75,379 | - |
| Aug-27 2024 | $1.4679 | $1.4679 | $1.5956 | $1.5951 | $53,023 | - |
| Aug-26 2024 | $1.5883 | $1.5855 | $2.0356 | $1.6160 | $117,012 | - |
| Aug-25 2024 | $1.6189 | $1.5880 | $1.6329 | $1.6311 | $11,449 | - |
| Aug-24 2024 | $1.6366 | $1.6047 | $1.6604 | $1.6395 | $10,614 | - |
| Aug-23 2024 | $1.6510 | $1.5168 | $1.6544 | $1.5168 | $35,871 | - |
| Aug-22 2024 | $1.5158 | $1.4481 | $1.5412 | $1.4481 | $59,578 | - |
| Aug-21 2024 | $1.4343 | $1.3164 | $1.4343 | $1.3164 | $28,945 | - |
| Aug-20 2024 | $1.3164 | $1.3001 | $1.3480 | $1.3001 | $21,628 | - |
| Aug-19 2024 | $1.2951 | $1.2568 | $1.3087 | $1.2814 | $23,055 | - |
| Aug-18 2024 | $1.2793 | $1.2305 | $1.2851 | $1.2417 | $47,869 | - |
| Aug-17 2024 | $1.2907 | $1.2716 | $1.2981 | $1.2975 | $860 | - |
| Aug-16 2024 | $1.3052 | $1.2530 | $1.3368 | $1.3334 | $602 | - |