Cap Mercado $3.45T
4.26%
Volumen 24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meridian (MRDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.021385 | $0.021385 | $0.021862 | $0.021862 | $287,525 | - |
| Dec-07 2025 | $0.021862 | $0.021415 | $0.021862 | $0.021663 | $285,327 | - |
| Dec-06 2025 | $0.02166 | $0.021589 | $0.021916 | $0.021667 | $285,148 | - |
| Dec-05 2025 | $0.021693 | $0.021673 | $0.022785 | $0.022732 | $283,369 | - |
| Dec-04 2025 | $0.022727 | $0.022727 | $0.023583 | $0.023488 | $286,132 | - |
| Dec-03 2025 | $0.023513 | $0.022535 | $0.023618 | $0.022708 | $298,668 | - |
| Dec-02 2025 | $0.022759 | $0.022169 | $0.023542 | $0.022436 | $285,405 | - |
| Dec-01 2025 | $0.022346 | $0.022344 | $0.025128 | $0.025128 | $293,500 | - |
| Nov-30 2025 | $0.025083 | $0.025083 | $0.026063 | $0.026063 | $287,898 | - |
| Nov-29 2025 | $0.02606 | $0.025116 | $0.026322 | $0.02531 | $282,844 | - |
| Nov-28 2025 | $0.025312 | $0.024806 | $0.027066 | $0.026412 | $306,585 | - |
| Nov-27 2025 | $0.025986 | $0.022134 | $0.028127 | $0.022172 | $359,486 | - |
| Nov-26 2025 | $0.022172 | $0.020343 | $0.022172 | $0.020898 | $307,001 | - |
| Nov-25 2025 | $0.0209 | $0.020647 | $0.022882 | $0.021887 | $279,543 | - |
| Nov-24 2025 | $0.022325 | $0.022208 | $0.023674 | $0.023079 | $290,023 | - |