Cap Mercado $3.37T
-2.91%
Volumen 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Meridian (MRDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.019219 | $0.019219 | $0.019608 | $0.019379 | $112,103 | - |
| Jan-16 2026 | $0.019375 | $0.019364 | $0.020216 | $0.020214 | $117,781 | - |
| Jan-15 2026 | $0.020226 | $0.019188 | $0.020599 | $0.020599 | $121,883 | - |
| Jan-14 2026 | $0.020594 | $0.020319 | $0.020698 | $0.020555 | $124,631 | - |
| Jan-13 2026 | $0.020712 | $0.020209 | $0.020872 | $0.020522 | $117,108 | - |
| Jan-12 2026 | $0.0204 | $0.0204 | $0.022041 | $0.021938 | $112,593 | - |
| Jan-11 2026 | $0.021945 | $0.021361 | $0.022245 | $0.022245 | $113,842 | - |
| Jan-10 2026 | $0.022206 | $0.021614 | $0.022206 | $0.021741 | $115,764 | - |
| Jan-09 2026 | $0.021774 | $0.020629 | $0.022162 | $0.021318 | $114,843 | - |
| Jan-08 2026 | $0.021893 | $0.02175 | $0.027141 | $0.027141 | $107,923 | - |
| Jan-07 2026 | $0.028155 | $0.028155 | $0.029832 | $0.029832 | $133,580 | - |
| Jan-06 2026 | $0.030319 | $0.019503 | $0.030529 | $0.019503 | $307,327 | - |
| Jan-05 2026 | $0.019471 | $0.013783 | $0.020694 | $0.015357 | $252,492 | - |
| Jan-04 2026 | $0.015382 | $0.015262 | $0.016543 | $0.015571 | $127,997 | - |
| Jan-03 2026 | $0.015904 | $0.011655 | $0.018381 | $0.011792 | $172,844 | - |