Cap Mercado $2.42T
-1.93%
Volumen 24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meridian (MRDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00757948 | $0.0075119 | $0.00765747 | $0.00757909 | $108,303 | - |
| Feb-26 2026 | $0.0075836 | $0.00744108 | $0.00758504 | $0.00758504 | $109,293 | - |
| Feb-25 2026 | $0.00763012 | $0.00739304 | $0.00763012 | $0.00746743 | $112,852 | - |
| Feb-24 2026 | $0.00747737 | $0.00747737 | $0.00773097 | $0.007666 | $106,938 | - |
| Feb-23 2026 | $0.00759411 | $0.00758083 | $0.00802176 | $0.00802176 | $107,706 | - |
| Feb-22 2026 | $0.0080218 | $0.00802119 | $0.0081968 | $0.00803232 | $106,539 | - |
| Feb-21 2026 | $0.00815176 | $0.00801189 | $0.00815176 | $0.00801189 | $109,470 | - |
| Feb-20 2026 | $0.00801457 | $0.0076092 | $0.00812094 | $0.00801579 | $110,784 | - |
| Feb-19 2026 | $0.00801642 | $0.00782285 | $0.00813164 | $0.00802661 | $113,359 | - |
| Feb-18 2026 | $0.00811204 | $0.00805622 | $0.00879184 | $0.00868712 | $106,703 | - |
| Feb-17 2026 | $0.00867743 | $0.00867743 | $0.00905605 | $0.00897285 | $107,793 | - |
| Feb-16 2026 | $0.00897412 | $0.00881811 | $0.00945847 | $0.00945847 | $109,074 | - |
| Feb-15 2026 | $0.00980498 | $0.00976944 | $0.010116 | $0.010107 | $106,056 | - |
| Feb-14 2026 | $0.01011 | $0.00969301 | $0.01011 | $0.00971724 | $114,435 | - |
| Feb-13 2026 | $0.00975868 | $0.00890489 | $0.010127 | $0.00926802 | $113,318 | - |