Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Merebel (MERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Oct-21 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Oct-20 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | $0 | - |
| Oct-19 2024 | $0.00003562 | $0.00003558 | $0.00005448 | $0.00003766 | $0 | - |
| Oct-18 2024 | $0.00003767 | $0.00003595 | $0.00004586 | $0.00003595 | - | - |
| Oct-17 2024 | $0.00003598 | $0.00003569 | $0.00003617 | $0.00003617 | - | - |
| Oct-16 2024 | $0.00003615 | $0.0000361 | $0.00003745 | $0.00003701 | - | - |
| Oct-15 2024 | $0.00003689 | $0.00003648 | $0.00003805 | $0.00003805 | - | - |
| Oct-14 2024 | $0.00004137 | $0.00003592 | $0.00004457 | $0.00003596 | - | - |
| Oct-13 2024 | $0.00003729 | $0.00003727 | $0.00005254 | $0.00005254 | - | - |
| Oct-12 2024 | $0.00004266 | $0.00001566 | $0.00004266 | $0.00001665 | - | - |
| Oct-11 2024 | $0.00001663 | $0.000007353 | $0.00004825 | $0.00004825 | $0 | - |
| Oct-10 2024 | $0.00004822 | $0.00004778 | $0.00006372 | $0.00006308 | - | - |
| Oct-09 2024 | $0.00006343 | $0.00004733 | $0.00006353 | $0.0000504 | - | - |
| Oct-08 2024 | $0.00005089 | $0.00004476 | $0.00005328 | $0.00005257 | - | - |