Cap Mercado $4.14T
1.82%
Volumen 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mercurial Finance (MER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-09 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-08 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-07 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-06 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-05 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-04 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-03 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-02 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-01 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Mar-31 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Mar-30 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Mar-29 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Mar-28 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Mar-27 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |