Cap Mercado $2.24T
-4.16%
Volumen 24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
Monedas
28.620
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mercurial Finance (MER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0001564 | $0.00015627 | $0.0001564 | $0.00015631 | - | - |
| Aug-26 2024 | $0.00015634 | $0.00015632 | $0.00015643 | $0.00015636 | - | - |
| Aug-25 2024 | $0.0001564 | $0.00015635 | $0.00015641 | $0.00015636 | - | - |
| Aug-24 2024 | $0.00015638 | $0.00015634 | $0.00015651 | $0.00015651 | - | - |
| Aug-23 2024 | $0.00015641 | $0.0001563 | $0.00015643 | $0.00015631 | - | - |
| Aug-22 2024 | $0.00015632 | $0.00015632 | $0.00015639 | $0.00015635 | - | - |
| Aug-21 2024 | $0.00015634 | $0.0001563 | $0.00015647 | $0.00015631 | - | - |
| Aug-20 2024 | $0.0001563 | $0.0001563 | $0.00015646 | $0.00015642 | - | - |
| Aug-19 2024 | $0.00015635 | $0.00015632 | $0.00015641 | $0.00015641 | - | - |
| Aug-18 2024 | $0.00015633 | $0.0001563 | $0.00015637 | $0.00015633 | - | - |
| Aug-17 2024 | $0.00015631 | $0.00015631 | $0.0001564 | $0.00015635 | - | - |
| Aug-16 2024 | $0.00015633 | $0.0001563 | $0.00015642 | $0.00015631 | - | - |
| Aug-15 2024 | $0.00015633 | $0.00015628 | $0.00015646 | $0.00015633 | - | - |
| Aug-14 2024 | $0.00015635 | $0.00015631 | $0.00015642 | $0.00015636 | - | - |
| Aug-13 2024 | $0.00015634 | $0.00015632 | $0.00015642 | $0.00015635 | - | - |