Cap Mercado $2.44T
4.4%
Volumen 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mercurial Finance (MER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00015625 | $0.00015616 | $0.00015628 | $0.00015623 | - | - |
| Oct-13 2024 | $0.00015623 | $0.00015621 | $0.00015629 | $0.00015625 | - | - |
| Oct-12 2024 | $0.00015626 | $0.00015623 | $0.00015628 | $0.00015625 | - | - |
| Oct-11 2024 | $0.00015626 | $0.00015615 | $0.00015629 | $0.00015619 | - | - |
| Oct-10 2024 | $0.00015615 | $0.00015611 | $0.00015622 | $0.00015615 | - | - |
| Oct-09 2024 | $0.00015622 | $0.00015615 | $0.00015628 | $0.00015621 | - | - |
| Oct-08 2024 | $0.00015623 | $0.00015618 | $0.00015634 | $0.00015629 | - | - |
| Oct-07 2024 | $0.00015627 | $0.00015623 | $0.00015632 | $0.00015628 | - | - |
| Oct-06 2024 | $0.00015628 | $0.00015627 | $0.00015639 | $0.0001563 | - | - |
| Oct-05 2024 | $0.00015629 | $0.00015628 | $0.00015634 | $0.00015631 | - | - |
| Oct-04 2024 | $0.00015631 | $0.00015624 | $0.00015633 | $0.00015628 | - | - |
| Oct-03 2024 | $0.00015627 | $0.00015625 | $0.00015634 | $0.00015626 | - | - |
| Oct-02 2024 | $0.00015627 | $0.00015623 | $0.00015639 | $0.00015625 | - | - |
| Oct-01 2024 | $0.00015633 | $0.00015615 | $0.00015637 | $0.00015637 | - | - |
| Sep-30 2024 | $0.00015631 | $0.00015622 | $0.00015634 | $0.00015631 | - | - |