Cap Mercado $2.15T
0.03%
Volumen 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mercurial Finance (MER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00015634 | $0.00015631 | $0.00015655 | $0.00015648 | - | - |
| Aug-06 2024 | $0.00015635 | $0.00015635 | $0.0001565 | $0.00015647 | - | - |
| Aug-05 2024 | $0.00015634 | $0.00015623 | $0.00015646 | $0.00015623 | - | - |
| Aug-04 2024 | $0.0001563 | $0.0001562 | $0.00015632 | $0.00015622 | - | - |
| Aug-03 2024 | $0.00015621 | $0.00015607 | $0.00015622 | $0.00015607 | - | - |
| Aug-02 2024 | $0.00015611 | $0.00015611 | $0.00015621 | $0.00015617 | - | - |
| Aug-01 2024 | $0.00015615 | $0.00015612 | $0.00015635 | $0.00015623 | - | - |
| Jul-31 2024 | $0.00015625 | $0.00015621 | $0.00015632 | $0.00015627 | - | - |
| Jul-30 2024 | $0.00015626 | $0.00015623 | $0.00015633 | $0.00015631 | - | - |
| Jul-29 2024 | $0.00015628 | $0.00015625 | $0.00015633 | $0.00015629 | - | - |
| Jul-28 2024 | $0.00015629 | $0.00015627 | $0.0001564 | $0.00015637 | - | - |
| Jul-27 2024 | $0.00015635 | $0.00015629 | $0.00015635 | $0.00015632 | - | - |
| Jul-26 2024 | $0.00015632 | $0.00015626 | $0.00015636 | $0.00015627 | - | - |
| Jul-25 2024 | $0.00015623 | $0.00015622 | $0.00015634 | $0.00015628 | - | - |
| Jul-24 2024 | $0.00015627 | $0.00015626 | $0.00015635 | $0.0001563 | - | - |