Cap Mercado £1.93T
3.8%
Volumen 24h £114.87B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2023 | £0.00066153 | £0.00066153 | £0.00066153 | £0.00066153 | - | - |
Oct-10 2023 | £0.00066153 | £0.00066153 | £0.00066153 | £0.00066153 | - | - |
Oct-09 2023 | £0.00066153 | £0.00066153 | £0.00066153 | £0.00066153 | - | - |
Oct-08 2023 | £0.00066153 | £0.00066153 | £0.00066153 | £0.00066153 | - | - |
Oct-07 2023 | £0.00066153 | £0.00066153 | £0.00066153 | £0.00066153 | - | - |
Oct-06 2023 | £0.00066153 | £0.00066153 | £0.00066153 | £0.00066153 | - | - |
Oct-05 2023 | £0.00066153 | £0.00066145 | £0.000662 | £0.00066179 | - | - |
Oct-04 2023 | £0.00066192 | £0.00066159 | £0.00131776 | £0.00131776 | £0 | - |
Oct-03 2023 | £0.00131776 | £0.00131776 | £0.00131776 | £0.00131776 | - | - |
Oct-02 2023 | £0.00131776 | £0.00131776 | £0.00131776 | £0.00131776 | - | - |
Oct-01 2023 | £0.00131776 | £0.00131776 | £0.00131776 | £0.00131776 | - | - |
Sep-30 2023 | £0.00131776 | £0.00131776 | £0.00131776 | £0.00131776 | - | - |
Sep-29 2023 | £0.00131776 | £0.00131776 | £0.00131776 | £0.00131776 | - | - |
Sep-28 2023 | £0.00131776 | £0.00131776 | £0.00131776 | £0.00131776 | - | - |
Sep-27 2023 | £0.00131776 | £0.00131776 | £0.00131776 | £0.00131776 | - | - |
Análisis de precios históricos y de mercado de Mercor Finance (MRCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 824 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.