Cap Mercado R$12.21T
3.71%
Volumen 24h R$736.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2023 | R$0.00421053 | R$0.00421053 | R$0.00421053 | R$0.00421053 | - | - |
Oct-10 2023 | R$0.00421053 | R$0.00421053 | R$0.00421053 | R$0.00421053 | - | - |
Oct-09 2023 | R$0.00421053 | R$0.00421053 | R$0.00421053 | R$0.00421053 | - | - |
Oct-08 2023 | R$0.00421053 | R$0.00421053 | R$0.00421053 | R$0.00421053 | - | - |
Oct-07 2023 | R$0.00421053 | R$0.00421053 | R$0.00421053 | R$0.00421053 | - | - |
Oct-06 2023 | R$0.00421053 | R$0.00421053 | R$0.00421053 | R$0.00421053 | - | - |
Oct-05 2023 | R$0.00421053 | R$0.00420998 | R$0.00421353 | R$0.00421218 | - | - |
Oct-04 2023 | R$0.004213 | R$0.00421087 | R$0.00838728 | R$0.00838728 | R$1 | - |
Oct-03 2023 | R$0.00838728 | R$0.00838728 | R$0.00838728 | R$0.00838728 | - | - |
Oct-02 2023 | R$0.00838728 | R$0.00838728 | R$0.00838728 | R$0.00838728 | - | - |
Oct-01 2023 | R$0.00838728 | R$0.00838728 | R$0.00838728 | R$0.00838728 | - | - |
Sep-30 2023 | R$0.00838728 | R$0.00838728 | R$0.00838728 | R$0.00838728 | - | - |
Sep-29 2023 | R$0.00838728 | R$0.00838728 | R$0.00838728 | R$0.00838728 | - | - |
Sep-28 2023 | R$0.00838728 | R$0.00838728 | R$0.00838728 | R$0.00838728 | - | - |
Sep-27 2023 | R$0.00838728 | R$0.00838728 | R$0.00838728 | R$0.00838728 | - | - |
Análisis de precios históricos y de mercado de Mercor Finance (MRCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 824 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.