Cap Mercado €2.27T
4.41%
Volumen 24h €137.12B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2023 | €0.00077107 | €0.00077107 | €0.00077107 | €0.00077107 | - | - |
Oct-10 2023 | €0.00077107 | €0.00077107 | €0.00077107 | €0.00077107 | - | - |
Oct-09 2023 | €0.00077107 | €0.00077107 | €0.00077107 | €0.00077107 | - | - |
Oct-08 2023 | €0.00077107 | €0.00077107 | €0.00077107 | €0.00077107 | - | - |
Oct-07 2023 | €0.00077107 | €0.00077107 | €0.00077107 | €0.00077107 | - | - |
Oct-06 2023 | €0.00077107 | €0.00077107 | €0.00077107 | €0.00077107 | - | - |
Oct-05 2023 | €0.00077107 | €0.00077097 | €0.00077162 | €0.00077137 | - | - |
Oct-04 2023 | €0.00077152 | €0.00077113 | €0.00153595 | €0.00153595 | €0 | - |
Oct-03 2023 | €0.00153595 | €0.00153595 | €0.00153595 | €0.00153595 | - | - |
Oct-02 2023 | €0.00153595 | €0.00153595 | €0.00153595 | €0.00153595 | - | - |
Oct-01 2023 | €0.00153595 | €0.00153595 | €0.00153595 | €0.00153595 | - | - |
Sep-30 2023 | €0.00153595 | €0.00153595 | €0.00153595 | €0.00153595 | - | - |
Sep-29 2023 | €0.00153595 | €0.00153595 | €0.00153595 | €0.00153595 | - | - |
Sep-28 2023 | €0.00153595 | €0.00153595 | €0.00153595 | €0.00153595 | - | - |
Sep-27 2023 | €0.00153595 | €0.00153595 | €0.00153595 | €0.00153595 | - | - |
Análisis de precios históricos y de mercado de Mercor Finance (MRCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 824 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.