Cap Mercado $2.25T
-1.43%
Volumen 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MerchDAO (MRCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0061248 | $0.00559702 | $0.00635978 | $0.00582746 | $961 | - |
| Aug-19 2024 | $0.00576578 | $0.00576578 | $0.00641599 | $0.00594318 | $188 | - |
| Aug-18 2024 | $0.00590217 | $0.00559991 | $0.00627266 | $0.00599621 | $389 | - |
| Aug-17 2024 | $0.00554606 | $0.00554606 | $0.00733195 | $0.0073273 | $1,099 | - |
| Aug-16 2024 | $0.0070847 | $0.00708379 | $0.0075045 | $0.0075045 | $614 | - |
| Aug-15 2024 | $0.00750417 | $0.00626952 | $0.00859166 | $0.00799111 | $5,449 | - |
| Aug-14 2024 | $0.00822681 | $0.00671377 | $0.00822835 | $0.00673479 | $3,465 | - |
| Aug-13 2024 | $0.00637587 | $0.00594697 | $0.00637587 | $0.00616009 | $264 | - |
| Aug-12 2024 | $0.00620093 | $0.00552267 | $0.0063205 | $0.00554623 | $536 | - |
| Aug-11 2024 | $0.00554429 | $0.00549724 | $0.00583619 | $0.0055148 | $133 | - |
| Aug-10 2024 | $0.00551396 | $0.00512077 | $0.00595334 | $0.00595334 | $661 | - |
| Aug-09 2024 | $0.0051247 | $0.00491074 | $0.00601204 | $0.00581716 | $912 | - |
| Aug-08 2024 | $0.00582401 | $0.00561139 | $0.00616803 | $0.00566191 | $445 | - |
| Aug-07 2024 | $0.00624646 | $0.00475821 | $0.0073577 | $0.00475821 | $2,148 | - |
| Aug-06 2024 | $0.00507069 | $0.00481497 | $0.00551436 | $0.00549502 | $964 | - |