Cap Mercado $2.49T
-4.41%
Volumen 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MerchDAO (MRCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.004688 | $0.00465318 | $0.00501201 | $0.00483618 | $919 | - |
| Oct-29 2024 | $0.00483804 | $0.00480492 | $0.00489606 | $0.0048547 | $190 | - |
| Oct-28 2024 | $0.00485341 | $0.0045985 | $0.00486988 | $0.0047211 | $678 | - |
| Oct-27 2024 | $0.00470753 | $0.00470753 | $0.00477676 | $0.00473635 | $637 | - |
| Oct-26 2024 | $0.00466938 | $0.00466778 | $0.0049173 | $0.00481708 | $718 | - |
| Oct-25 2024 | $0.0047785 | $0.0047785 | $0.00510179 | $0.00509616 | $567 | - |
| Oct-24 2024 | $0.00507956 | $0.00507956 | $0.00541515 | $0.00536346 | $788 | - |
| Oct-23 2024 | $0.0053739 | $0.00498265 | $0.00538002 | $0.00500102 | $886 | - |
| Oct-22 2024 | $0.00501776 | $0.0049287 | $0.00504454 | $0.00496517 | $516 | - |
| Oct-21 2024 | $0.00496024 | $0.00490414 | $0.00509033 | $0.00506163 | $821 | - |
| Oct-20 2024 | $0.00506231 | $0.00496451 | $0.00510968 | $0.00499603 | $387 | - |
| Oct-19 2024 | $0.00499522 | $0.00491136 | $0.00508019 | $0.00500177 | $473 | - |
| Oct-18 2024 | $0.0048663 | $0.0048663 | $0.00517591 | $0.00516242 | $268 | - |
| Oct-17 2024 | $0.00516108 | $0.00492233 | $0.00516353 | $0.00493134 | $512 | - |
| Oct-16 2024 | $0.00488845 | $0.00474588 | $0.00507213 | $0.00476431 | $494 | - |