Cap Mercado $2.41T
4.94%
Volumen 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MerchDAO (MRCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00566062 | $0.00552511 | $0.00646457 | $0.00646457 | $936 | - |
| Aug-21 2024 | $0.00642806 | $0.00615736 | $0.00679551 | $0.00639259 | $150 | - |
| Aug-20 2024 | $0.0061248 | $0.00559702 | $0.00635978 | $0.00582746 | $961 | - |
| Aug-19 2024 | $0.00576578 | $0.00576578 | $0.00641599 | $0.00594318 | $188 | - |
| Aug-18 2024 | $0.00590217 | $0.00559991 | $0.00627266 | $0.00599621 | $389 | - |
| Aug-17 2024 | $0.00554606 | $0.00554606 | $0.00733195 | $0.0073273 | $1,099 | - |
| Aug-16 2024 | $0.0070847 | $0.00708379 | $0.0075045 | $0.0075045 | $614 | - |
| Aug-15 2024 | $0.00750417 | $0.00626952 | $0.00859166 | $0.00799111 | $5,449 | - |
| Aug-14 2024 | $0.00822681 | $0.00671377 | $0.00822835 | $0.00673479 | $3,465 | - |
| Aug-13 2024 | $0.00637587 | $0.00594697 | $0.00637587 | $0.00616009 | $264 | - |
| Aug-12 2024 | $0.00620093 | $0.00552267 | $0.0063205 | $0.00554623 | $536 | - |
| Aug-11 2024 | $0.00554429 | $0.00549724 | $0.00583619 | $0.0055148 | $133 | - |
| Aug-10 2024 | $0.00551396 | $0.00512077 | $0.00595334 | $0.00595334 | $661 | - |
| Aug-09 2024 | $0.0051247 | $0.00491074 | $0.00601204 | $0.00581716 | $912 | - |
| Aug-08 2024 | $0.00582401 | $0.00561139 | $0.00616803 | $0.00566191 | $445 | - |