Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaverseX (METAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00035105 | $0.00035105 | $0.00035105 | $0.00035105 | - | $965 |
| Jun-21 2025 | $0.00035105 | $0.00035105 | $0.00035105 | $0.00035105 | - | $965 |
| Jun-20 2025 | $0.00035105 | $0.00035105 | $0.00035105 | $0.00035105 | - | $965 |
| Jun-19 2025 | $0.00035105 | $0.00035105 | $0.00035105 | $0.00035105 | - | $965 |
| Jun-18 2025 | $0.00035105 | $0.00035105 | $0.00035105 | $0.00035105 | - | $965 |
| Jun-17 2025 | $0.00035105 | $0.00035105 | $0.00035105 | $0.00035105 | - | $965 |
| Jun-16 2025 | $0.00035105 | $0.00026202 | $0.00037102 | $0.00026202 | - | $965 |
| Jun-15 2025 | $0.00046703 | $0.00025205 | $0.00072434 | $0.00071234 | $26,754 | $1,284 |
| Jun-14 2025 | $0.00072222 | $0.00069125 | $0.00085045 | $0.00069125 | $23,647 | $1,986 |
| Jun-13 2025 | $0.00069133 | $0.00069116 | $0.00107186 | $0.0010712 | $44,887 | $1,901 |
| Jun-12 2025 | $0.00107024 | $0.00057294 | $0.00107024 | $0.00064002 | $3,628 | $2,943 |
| Jun-11 2025 | $0.0006851 | $0.00056194 | $0.00147095 | $0.00147095 | $4,710 | $1,884 |
| Jun-10 2025 | $0.0010648 | $0.0007501 | $0.00189766 | $0.00189766 | $33,381 | $2,928 |
| Jun-09 2025 | $0.00190264 | $0.00183011 | $0.00265943 | $0.00265697 | $86,672 | $5,232 |
| Jun-08 2025 | $0.00264812 | $0.00250829 | $0.00264834 | $0.00254147 | $99,702 | $7,282 |