Cap Mercado MX$46.76T
2.51%
Volumen 24h MX$2.57T
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.00106758 | MX$0.00106513 | MX$0.00107359 | MX$0.00107067 | MX$714 | - |
May-25 2024 | MX$0.00107067 | MX$0.00107052 | MX$0.00108669 | MX$0.00108029 | MX$3,376 | - |
May-24 2024 | MX$0.00108029 | MX$0.00107853 | MX$0.00112504 | MX$0.00112504 | MX$1,489 | - |
May-23 2024 | MX$0.00112491 | MX$0.00110827 | MX$0.00119994 | MX$0.00119994 | MX$5,077 | - |
May-22 2024 | MX$0.00119767 | MX$0.00117156 | MX$0.00120797 | MX$0.00118075 | MX$4,584 | - |
May-21 2024 | MX$0.00117763 | MX$0.00117345 | MX$0.00127344 | MX$0.00126867 | MX$25,680 | - |
May-20 2024 | MX$0.00126236 | MX$0.00115091 | MX$0.00126236 | MX$0.00115091 | MX$44,617 | - |
May-19 2024 | MX$0.00115564 | MX$0.00114223 | MX$0.00119638 | MX$0.00119638 | MX$24,458 | - |
May-18 2024 | MX$0.00119639 | MX$0.00119272 | MX$0.00121051 | MX$0.00119272 | MX$3,203 | - |
May-17 2024 | MX$0.00118783 | MX$0.00114086 | MX$0.00120414 | MX$0.00114171 | MX$4,713 | - |
May-16 2024 | MX$0.00113498 | MX$0.0011076 | MX$0.00116239 | MX$0.0011076 | MX$17,373 | - |
May-15 2024 | MX$0.00109748 | MX$0.00104031 | MX$0.00109748 | MX$0.00104494 | MX$12,678 | - |
May-14 2024 | MX$0.00104494 | MX$0.00104278 | MX$0.00107449 | MX$0.00107449 | MX$2,497 | - |
May-13 2024 | MX$0.00107434 | MX$0.00100867 | MX$0.00108114 | MX$0.00102735 | MX$11,944 | - |
May-12 2024 | MX$0.00102735 | MX$0.00102375 | MX$0.00103799 | MX$0.00102589 | MX$6,052 | - |
Análisis de precios históricos y de mercado de Meow Of Meme (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65561 MXN.