Cap Mercado Tk322.11T
-0.02%
Volumen 24h Tk16.39T
24.21%
BTC % 49.1%
-1.14%
ETH % 17.07%
2.51%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk0.00752198 | Tk0.00750471 | Tk0.00756433 | Tk0.00754376 | Tk5,030 | - |
May-25 2024 | Tk0.00754376 | Tk0.00754267 | Tk0.00765663 | Tk0.00761152 | Tk23,787 | - |
May-24 2024 | Tk0.00761152 | Tk0.00759914 | Tk0.0079268 | Tk0.0079268 | Tk10,492 | - |
May-23 2024 | Tk0.00792589 | Tk0.00780865 | Tk0.00845452 | Tk0.00845452 | Tk35,768 | - |
May-22 2024 | Tk0.00843854 | Tk0.00825456 | Tk0.00851114 | Tk0.00831937 | Tk32,301 | - |
May-21 2024 | Tk0.00829733 | Tk0.00826789 | Tk0.00897245 | Tk0.00893882 | Tk180,936 | - |
May-20 2024 | Tk0.00889438 | Tk0.0081091 | Tk0.00889438 | Tk0.0081091 | Tk314,361 | - |
May-19 2024 | Tk0.00814241 | Tk0.00804797 | Tk0.0084295 | Tk0.0084295 | Tk172,329 | - |
May-18 2024 | Tk0.00842957 | Tk0.00840372 | Tk0.00852906 | Tk0.00840372 | Tk22,565 | - |
May-17 2024 | Tk0.00836924 | Tk0.00803828 | Tk0.00848418 | Tk0.00804426 | Tk33,207 | - |
May-16 2024 | Tk0.00799686 | Tk0.00780395 | Tk0.00818999 | Tk0.00780395 | Tk122,406 | - |
May-15 2024 | Tk0.00773265 | Tk0.0073298 | Tk0.00773265 | Tk0.00736247 | Tk89,323 | - |
May-14 2024 | Tk0.00736247 | Tk0.00734722 | Tk0.00757064 | Tk0.00757064 | Tk17,590 | - |
May-13 2024 | Tk0.00756963 | Tk0.0071069 | Tk0.00761752 | Tk0.00723852 | Tk84,153 | - |
May-12 2024 | Tk0.00723852 | Tk0.00721318 | Tk0.00731351 | Tk0.00722824 | Tk42,643 | - |
Análisis de precios históricos y de mercado de Meow Of Meme (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.