Cap Mercado ₹227.18T
-0.07%
Volumen 24h ₹9.84T
9.48%
BTC % 49.38%
-0.74%
ETH % 16.86%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.00533888 | ₹0.00533811 | ₹0.00541876 | ₹0.00538683 | ₹16,835 | - |
May-24 2024 | ₹0.00538683 | ₹0.00537807 | ₹0.00560996 | ₹0.00560996 | ₹7,425 | - |
May-23 2024 | ₹0.00560932 | ₹0.00552635 | ₹0.00598344 | ₹0.00598344 | ₹25,314 | - |
May-22 2024 | ₹0.00597213 | ₹0.00584193 | ₹0.00602352 | ₹0.00588779 | ₹22,860 | - |
May-21 2024 | ₹0.00587219 | ₹0.00585136 | ₹0.00634999 | ₹0.00632619 | ₹128,052 | - |
May-20 2024 | ₹0.00629474 | ₹0.00573898 | ₹0.00629474 | ₹0.00573898 | ₹222,480 | - |
May-19 2024 | ₹0.00576256 | ₹0.00569572 | ₹0.00596573 | ₹0.00596573 | ₹121,961 | - |
May-18 2024 | ₹0.00596579 | ₹0.00594749 | ₹0.00603619 | ₹0.00594749 | ₹15,970 | - |
May-17 2024 | ₹0.00592309 | ₹0.00568886 | ₹0.00600443 | ₹0.00569309 | ₹23,501 | - |
May-16 2024 | ₹0.00565954 | ₹0.00552302 | ₹0.00579623 | ₹0.00552302 | ₹86,629 | - |
May-15 2024 | ₹0.00547256 | ₹0.00518745 | ₹0.00547256 | ₹0.00521057 | ₹63,216 | - |
May-14 2024 | ₹0.00521057 | ₹0.00519978 | ₹0.0053579 | ₹0.0053579 | ₹12,449 | - |
May-13 2024 | ₹0.00535718 | ₹0.0050297 | ₹0.00539108 | ₹0.00512285 | ₹59,557 | - |
May-12 2024 | ₹0.00512285 | ₹0.00510492 | ₹0.00517592 | ₹0.00511558 | ₹30,179 | - |
May-11 2024 | ₹0.00510723 | ₹0.00504654 | ₹0.00529235 | ₹0.00527693 | ₹17,462 | - |
Análisis de precios históricos y de mercado de Meow Of Meme (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 58 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05245 INR.