Cap Mercado $2.50T
-0.59%
Volumen 24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Memes vs Undead (MVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-31 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-30 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-29 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-28 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-27 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-26 2025 | $0.00001849 | $0.00001806 | $0.00001849 | $0.00001806 | - | - |
| Oct-25 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Oct-24 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Oct-23 2025 | $0.00001806 | $0.00001762 | $0.00001806 | $0.00001762 | - | - |
| Oct-22 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Oct-21 2025 | $0.00001762 | $0.00001762 | $0.00001799 | $0.00001799 | - | - |
| Oct-20 2025 | $0.00001799 | $0.00001799 | $0.00001919 | $0.00001919 | - | - |
| Oct-19 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Oct-18 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |