Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memes vs Undead (MVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00063916 | $0.00063916 | $0.00067579 | $0.00067579 | $3 | - |
| Jul-14 2025 | $0.00067579 | $0.00067579 | $0.00069161 | $0.00069161 | - | - |
| Jul-13 2025 | $0.00069161 | $0.00069161 | $0.00069161 | $0.00069161 | - | - |
| Jul-12 2025 | $0.00069161 | $0.00069161 | $0.00075512 | $0.00075512 | - | - |
| Jul-11 2025 | $0.00075512 | $0.00075512 | $0.00076253 | $0.00076253 | - | - |
| Jul-10 2025 | $0.00076253 | $0.00076253 | $0.00079821 | $0.00079821 | - | - |
| Jul-09 2025 | $0.00079821 | $0.00078667 | $0.00079821 | $0.00078667 | - | - |
| Jul-08 2025 | $0.00078667 | $0.00078667 | $0.00083251 | $0.00083251 | - | - |
| Jul-07 2025 | $0.00083251 | $0.00083251 | $0.00090282 | $0.00090282 | - | - |
| Jul-06 2025 | $0.00090282 | $0.00090282 | $0.00092832 | $0.00092061 | - | - |
| Jul-05 2025 | $0.00092061 | $0.00091608 | $0.00092061 | $0.00091608 | - | - |
| Jul-04 2025 | $0.00098055 | $0.00098055 | $0.00098055 | $0.00098055 | - | - |
| Jul-03 2025 | $0.00098055 | $0.00098055 | $0.00098055 | $0.00098055 | - | - |
| Jul-02 2025 | $0.00098055 | $0.00096588 | $0.0009872 | $0.00098641 | - | - |
| Jul-01 2025 | $0.00098641 | $0.00098641 | $0.00102662 | $0.00102662 | - | - |