Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memes vs Undead (MVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009177 | $0.00009177 | $0.00009177 | $0.00009177 | - | - |
| Aug-17 2025 | $0.00009177 | $0.00009177 | $0.00010957 | $0.00010957 | - | - |
| Aug-16 2025 | $0.00010957 | $0.00010957 | $0.0001172 | $0.0001172 | - | - |
| Aug-15 2025 | $0.0001172 | $0.0001172 | $0.00013136 | $0.00013136 | - | - |
| Aug-14 2025 | $0.00013136 | $0.00013136 | $0.00015408 | $0.00015408 | - | - |
| Aug-13 2025 | $0.00015408 | $0.00015408 | $0.00019771 | $0.00019771 | - | - |
| Aug-12 2025 | $0.00019771 | $0.00019771 | $0.00021678 | $0.00021678 | - | - |
| Aug-11 2025 | $0.00021678 | $0.00021678 | $0.00022512 | $0.00022512 | $0 | - |
| Aug-10 2025 | $0.00022512 | $0.00022512 | $0.00027373 | $0.00027373 | - | - |
| Aug-09 2025 | $0.00027373 | $0.00027373 | $0.00027373 | $0.00027373 | - | - |
| Aug-08 2025 | $0.00027373 | $0.0002715 | $0.00032648 | $0.00032056 | - | - |
| Aug-07 2025 | $0.00032056 | $0.00031828 | $0.0003292 | $0.0003292 | - | - |
| Aug-06 2025 | $0.0003292 | $0.0003292 | $0.00034171 | $0.00034171 | - | - |
| Aug-05 2025 | $0.00035995 | $0.00035995 | $0.00037745 | $0.00037745 | - | - |
| Aug-04 2025 | $0.00037745 | $0.00037745 | $0.00037745 | $0.00037745 | - | - |