Cap Mercado $2.31T
2.45%
Volumen 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Memes vs Undead (MVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010997 | $0.010798 | $0.011038 | $0.010798 | $121 | - |
| Aug-19 2024 | $0.010798 | $0.010347 | $0.010798 | $0.010347 | $316 | - |
| Aug-18 2024 | $0.010347 | $0.010347 | $0.010469 | $0.010469 | $108 | - |
| Aug-17 2024 | $0.01042 | $0.010002 | $0.01042 | $0.010002 | $70 | - |
| Aug-16 2024 | $0.010002 | $0.00995712 | $0.010002 | $0.00995712 | $7 | - |
| Aug-15 2024 | $0.00995712 | $0.00995712 | $0.010236 | $0.01022 | $43 | - |
| Aug-14 2024 | $0.01022 | $0.010128 | $0.010267 | $0.010176 | $86 | - |
| Aug-13 2024 | $0.010176 | $0.00998473 | $0.010176 | $0.00998473 | $96 | - |
| Aug-12 2024 | $0.00998473 | $0.00986757 | $0.010171 | $0.010145 | $18 | - |
| Aug-11 2024 | $0.010145 | $0.010145 | $0.010455 | $0.010174 | $71 | - |
| Aug-10 2024 | $0.010174 | $0.00996677 | $0.010174 | $0.00996677 | $33 | - |
| Aug-09 2024 | $0.00990562 | $0.00990562 | $0.010139 | $0.00996384 | $34 | - |
| Aug-08 2024 | $0.00996384 | $0.00936457 | $0.01 | $0.00936457 | $150 | - |
| Aug-07 2024 | $0.00936457 | $0.00936457 | $0.00963692 | $0.00963692 | $32 | - |
| Aug-06 2024 | $0.00963692 | $0.00919893 | $0.00964276 | $0.00919893 | $380 | - |