Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Memes vs Undead (MVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Sep-09 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Sep-08 2025 | $0.00002032 | $0.00001955 | $0.00002032 | $0.00001955 | - | - |
| Sep-07 2025 | $0.00001955 | $0.0000184 | $0.00001955 | $0.0000184 | - | - |
| Sep-06 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-05 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-04 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-03 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-02 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-01 2025 | $0.0000184 | $0.0000184 | $0.00001896 | $0.00001876 | - | - |
| Aug-31 2025 | $0.00001876 | $0.00001797 | $0.00001876 | $0.00001797 | $3 | - |
| Aug-30 2025 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Aug-29 2025 | $0.00001797 | $0.00001749 | $0.00001797 | $0.00001749 | - | - |
| Aug-28 2025 | $0.00001933 | $0.00001933 | $0.00002548 | $0.00002548 | - | - |
| Aug-27 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |