Cap Mercado $4.09T
-3.08%
Volumen 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Memefi Toybox 404 (TOYBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $25.83 | $25.83 | $25.83 | $25.83 | - | - |
| Aug-17 2025 | $25.83 | $25.83 | $25.96 | $25.96 | - | - |
| Aug-16 2025 | $25.96 | $25.96 | $28.97 | $28.97 | - | - |
| Aug-15 2025 | $28.97 | $28.97 | $28.97 | $28.97 | - | - |
| Aug-14 2025 | $28.97 | $28.97 | $28.97 | $28.97 | - | - |
| Aug-13 2025 | $28.97 | $28.12 | $28.97 | $28.12 | - | - |
| Aug-12 2025 | $28.12 | $24.59 | $28.12 | $24.59 | $30 | - |
| Aug-11 2025 | $24.59 | $24.59 | $24.59 | $24.59 | - | - |
| Aug-10 2025 | $24.59 | $24.59 | $24.59 | $24.59 | - | - |
| Aug-09 2025 | $24.59 | $24.59 | $24.59 | $24.59 | - | - |
| Dec-14 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-13 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-12 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-11 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-10 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |