Cap Mercado $2.19T
-1.56%
Volumen 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Memefi Toybox 404 (TOYBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $45.80 | $45.80 | $45.80 | $45.80 | $45 | - |
| Aug-30 2024 | $45.90 | $45.90 | $50.47 | $50.47 | $35 | - |
| Aug-29 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-28 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-27 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-26 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-25 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-24 2024 | $50.47 | $48.58 | $51.54 | $48.58 | $102 | - |
| Aug-23 2024 | $48.58 | $48.58 | $48.58 | $48.58 | - | - |
| Aug-22 2024 | $48.58 | $48.58 | $48.73 | $48.73 | $48 | - |
| Aug-21 2024 | $48.73 | $48.73 | $48.73 | $48.73 | - | - |
| Aug-20 2024 | $48.73 | $48.73 | $48.73 | $48.73 | - | - |
| Aug-19 2024 | $48.73 | $48.73 | $48.77 | $48.77 | $48 | - |
| Aug-18 2024 | $48.77 | $48.77 | $49.50 | $49.50 | $141 | - |
| Aug-17 2024 | $49.50 | $49.50 | $49.50 | $49.50 | - | - |