Cap Mercado $4.24T
1.75%
Volumen 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memefi Toybox 404 (TOYBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $22.89 | $22.89 | $22.89 | $22.89 | - | - |
| Sep-09 2025 | $22.89 | $22.89 | $22.89 | $22.89 | - | - |
| Sep-08 2025 | $22.89 | $22.89 | $23.19 | $23.19 | - | - |
| Sep-07 2025 | $23.19 | $23.19 | $23.19 | $23.19 | - | - |
| Sep-06 2025 | $23.19 | $23.19 | $23.41 | $23.41 | - | - |
| Sep-05 2025 | $23.41 | $23.41 | $23.96 | $23.96 | - | - |
| Sep-04 2025 | $23.96 | $23.96 | $23.96 | $23.96 | - | - |
| Sep-03 2025 | $23.96 | $23.96 | $24.45 | $24.45 | - | - |
| Sep-02 2025 | $24.45 | $24.04 | $24.45 | $24.04 | $44 | - |
| Sep-01 2025 | $24.04 | $24.04 | $24.04 | $24.04 | - | - |
| Aug-31 2025 | $24.04 | $24.04 | $24.04 | $24.04 | - | - |
| Aug-30 2025 | $24.04 | $24.04 | $25.78 | $25.78 | - | - |
| Aug-29 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
| Aug-28 2025 | $25.78 | $25.78 | $26.66 | $26.66 | - | - |
| Aug-27 2025 | $26.66 | $26.66 | $26.66 | $26.66 | - | - |