Cap Mercado $2.58T
0.1%
Volumen 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Memefi Toybox 404 (TOYBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $65.26 | $65.26 | $65.26 | $65.26 | - | - |
| Jul-27 2024 | $65.26 | $65.26 | $68.96 | $68.96 | $65 | - |
| Jul-26 2024 | $68.96 | $68.96 | $68.96 | $68.96 | - | - |
| Jul-25 2024 | $68.96 | $68.96 | $68.96 | $68.96 | - | - |
| Jul-24 2024 | $68.96 | $68.96 | $68.96 | $68.96 | - | - |
| Jul-23 2024 | $68.96 | $68.53 | $68.96 | $68.53 | $367 | - |
| Jul-22 2024 | $68.53 | $68.53 | $70.44 | $70.44 | $331 | - |
| Jul-21 2024 | $70.44 | $69.43 | $70.44 | $69.45 | $219 | - |
| Jul-20 2024 | $69.45 | $66.72 | $69.45 | $66.72 | $246 | - |
| Jul-19 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
| Jul-18 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
| Jul-17 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
| Jul-16 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
| Jul-15 2024 | $66.72 | $62.11 | $66.72 | $62.11 | $67 | - |
| Jul-14 2024 | $62.11 | $62.11 | $62.11 | $62.11 | - | - |