Cap Mercado $3.90T
0.34%
Volumen 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Monedas
32.394
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de MemeCore (M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.778802 | $0.432293 | $0.888719 | $0.432293 | $205,580,766 | $1,229,967,234 |
| Jul-10 2025 | $0.435174 | $0.310256 | $0.440027 | $0.310256 | $96,126,213 | $687,272,666 |
| Jul-09 2025 | $0.311114 | $0.198544 | $0.335316 | $0.204333 | $56,318,813 | $491,343,932 |
| Jul-08 2025 | $0.205849 | $0.158905 | $0.211372 | $0.164619 | $49,305,925 | $325,099,053 |
| Jul-07 2025 | $0.170681 | $0.090075 | $0.187962 | $0.091669 | $63,686,463 | - |
| Jul-06 2025 | $0.09148 | $0.061089 | $0.095454 | $0.061486 | $9,844,588 | - |
| Jul-05 2025 | $0.061696 | $0.05382 | $0.062972 | $0.054354 | $4,455,903 | - |
| Jul-04 2025 | $0.054621 | $0.042981 | $0.057264 | $0.052633 | $14,556,407 | - |
| Jul-03 2025 | $0.055365 | $0.052461 | $0.061786 | $0.061786 | $14,828,395 | - |