Cap Mercado $3.20T
1.33%
Volumen 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MeMe (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $4,030,015,963,102 | $4,030,015,963,102 | $4,030,015,963,102 | $4,030,015,963,102 | - | - |
| Feb-10 2025 | $4,030,015,963,102 | $4,030,015,963,102 | $4,030,015,963,102 | $4,030,015,963,102 | $6 | - |
| Feb-09 2025 | $4,030,015,963,102 | $4,030,015,963,102 | $4,303,964,444,854 | $4,303,964,444,854 | $6 | - |
| Feb-08 2025 | $4,303,964,444,854 | $4,303,964,444,854 | $4,303,964,444,854 | $4,303,964,444,854 | $2 | - |
| Feb-07 2025 | $4,522,707,831,517 | $4,522,707,831,517 | $4,522,707,831,517 | $4,522,707,831,517 | $9 | - |
| Feb-06 2025 | $4,522,707,831,517 | $4,522,707,831,517 | $4,522,707,831,517 | $4,522,707,831,517 | $9 | - |
| Feb-05 2025 | $6,253,409,033,370 | $6,253,409,033,370 | $6,253,409,033,370 | $6,253,409,033,370 | $0 | - |
| Feb-04 2025 | $6,253,409,033,370 | $6,171,414,857,697 | $6,253,409,033,370 | $6,171,414,857,697 | $0 | - |
| Feb-03 2025 | $6,641,417,221,155 | $6,641,417,221,155 | $6,641,417,221,155 | $6,641,417,221,155 | $8 | - |
| Feb-02 2025 | $6,641,417,221,155 | $5,571,063,167,847 | $6,641,417,221,155 | $5,571,063,167,847 | $8 | - |
| Feb-01 2025 | $5,393,007,390,271 | $5,393,007,390,271 | $5,393,007,390,271 | $5,393,007,390,271 | $7 | - |
| Jan-31 2025 | $5,393,007,390,271 | $5,393,007,390,271 | $5,393,007,390,271 | $5,393,007,390,271 | $7 | - |
| Jan-29 2025 | $4,700,622,635,835 | $4,700,622,635,835 | $4,700,622,635,835 | $4,700,622,635,835 | $3 | - |
| Jan-28 2025 | $4,700,622,635,835 | $4,700,622,635,835 | $4,700,622,635,835 | $4,700,622,635,835 | $3 | - |
| Jan-27 2025 | $3,926,154,198,518 | $3,926,154,198,518 | $3,926,154,198,518 | $3,926,154,198,518 | $6 | - |