Cap Mercado ฿83.85T
1.34%
Volumen 24h ฿3.20T
-39.23%
BTC % 49.87%
-0.22%
ETH % 16.35%
-0.36%
Monedas
28.052
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-12 2024 | ฿189,471,957,255,763 | ฿180,357,878,953,593 | ฿189,471,957,255,763 | ฿180,357,878,953,593 | ฿39 | - |
Jul-11 2024 | ฿180,357,878,953,593 | ฿180,357,878,953,593 | ฿180,357,878,953,593 | ฿180,357,878,953,593 | - | - |
Jul-10 2024 | ฿180,357,878,953,593 | ฿180,357,878,953,593 | ฿180,357,878,953,593 | ฿180,357,878,953,593 | - | - |
Jul-09 2024 | ฿180,357,878,953,593 | ฿180,357,878,953,593 | ฿180,357,878,953,593 | ฿180,357,878,953,593 | - | - |
Jul-08 2024 | ฿180,357,878,953,593 | ฿180,357,878,953,593 | ฿184,850,757,362,890 | ฿184,850,757,362,890 | ฿252 | - |
Jul-07 2024 | ฿184,850,757,362,890 | ฿182,398,962,469,168 | ฿184,850,757,362,890 | ฿182,398,962,469,168 | ฿1 | - |
Jul-06 2024 | ฿182,398,962,469,168 | ฿177,244,358,758,156 | ฿182,398,962,469,168 | ฿177,244,358,758,156 | ฿145 | - |
Jul-05 2024 | ฿177,244,358,758,156 | ฿177,244,358,758,156 | ฿187,794,733,178,498 | ฿187,794,733,178,498 | ฿69 | - |
Jul-04 2024 | ฿187,794,733,178,498 | ฿186,548,585,067,904 | ฿197,968,292,297,343 | ฿197,968,292,297,343 | ฿80 | - |
Jul-03 2024 | ฿197,968,292,297,343 | ฿197,968,292,297,343 | ฿204,472,511,915,883 | ฿204,472,511,915,883 | ฿20 | - |
Jul-02 2024 | ฿204,472,511,915,883 | ฿204,472,511,915,883 | ฿205,898,782,468,824 | ฿205,898,782,468,824 | ฿83 | - |
Jul-01 2024 | ฿205,898,782,468,824 | ฿205,835,613,770,876 | ฿208,190,228,426,444 | ฿205,835,613,770,876 | ฿140 | - |
Jun-30 2024 | ฿205,835,613,770,876 | ฿205,399,710,770,101 | ฿207,771,721,551,139 | ฿205,693,672,745,503 | ฿2,516 | - |
Jun-29 2024 | ฿205,693,672,745,503 | ฿204,158,165,686,448 | ฿205,849,166,968,242 | ฿204,158,165,686,448 | ฿36 | - |
Jun-28 2024 | ฿204,158,165,686,448 | ฿204,158,165,686,448 | ฿206,794,371,715,385 | ฿206,794,371,715,385 | ฿4 | - |
Análisis de precios históricos y de mercado de MeMe (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 93 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.14797 THB.