Cap Mercado $2.57T
-3.19%
Volumen 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de MeMe (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $6,018,132,283,753 | $5,953,007,830,401 | $6,018,132,283,753 | $5,953,007,830,401 | $13 | - |
| Jul-28 2024 | $5,933,961,018,023 | $5,888,567,610,252 | $5,948,119,801,938 | $5,920,745,726,996 | $19 | - |
| Jul-27 2024 | $5,920,745,726,996 | $5,799,702,987,453 | $5,940,544,842,984 | $5,799,702,987,453 | $72 | - |
| Jul-26 2024 | $5,799,702,987,453 | $5,799,702,987,453 | $5,885,573,780,576 | $5,885,573,780,576 | $9 | - |
| Jul-25 2024 | $5,885,573,780,576 | $5,885,573,780,576 | $5,885,573,780,576 | $5,885,573,780,576 | - | - |
| Jul-24 2024 | $5,885,573,780,576 | $5,828,386,251,506 | $5,885,573,780,576 | $5,828,386,251,506 | $47 | - |
| Jul-23 2024 | $5,828,386,251,506 | $5,828,386,251,506 | $5,966,122,164,560 | $5,966,122,164,560 | $15 | - |
| Jul-22 2024 | $5,966,122,164,560 | $5,907,126,440,959 | $5,976,406,875,432 | $5,907,126,440,959 | $53 | - |
| Jul-21 2024 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | - | - |
| Jul-20 2024 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | - | - |
| Jul-19 2024 | $5,786,768,901,298 | $5,627,018,151,911 | $5,786,768,901,298 | $5,630,665,745,522 | $34 | - |
| Jul-18 2024 | $5,630,665,745,522 | $5,607,550,866,205 | $5,630,665,745,522 | $5,607,550,866,205 | $5 | - |
| Jul-17 2024 | $5,607,550,866,205 | $5,607,550,866,205 | $5,632,245,159,125 | $5,632,245,159,125 | $3 | - |
| Jul-16 2024 | $5,632,245,159,125 | $5,212,683,071,219 | $5,677,699,328,317 | $5,212,683,071,219 | $1 | - |
| Jul-15 2024 | $5,212,683,071,219 | $5,212,683,071,219 | $5,212,683,071,219 | $5,212,683,071,219 | - | - |