Cap Mercado $2.53T
-0.68%
Volumen 24h $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $5,840,514,002,943 | $5,839,902,041,058 | $6,018,132,283,753 | $6,018,132,283,753 | $18 | - |
Jul-29 2024 | $6,018,132,283,753 | $5,953,007,830,401 | $6,018,132,283,753 | $5,953,007,830,401 | $13 | - |
Jul-28 2024 | $5,933,961,018,023 | $5,888,567,610,252 | $5,948,119,801,938 | $5,920,745,726,996 | $19 | - |
Jul-27 2024 | $5,920,745,726,996 | $5,799,702,987,453 | $5,940,544,842,984 | $5,799,702,987,453 | $72 | - |
Jul-26 2024 | $5,799,702,987,453 | $5,799,702,987,453 | $5,885,573,780,576 | $5,885,573,780,576 | $9 | - |
Jul-25 2024 | $5,885,573,780,576 | $5,885,573,780,576 | $5,885,573,780,576 | $5,885,573,780,576 | - | - |
Jul-24 2024 | $5,885,573,780,576 | $5,828,386,251,506 | $5,885,573,780,576 | $5,828,386,251,506 | $47 | - |
Jul-23 2024 | $5,828,386,251,506 | $5,828,386,251,506 | $5,966,122,164,560 | $5,966,122,164,560 | $15 | - |
Jul-22 2024 | $5,966,122,164,560 | $5,907,126,440,959 | $5,976,406,875,432 | $5,907,126,440,959 | $53 | - |
Jul-21 2024 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | - | - |
Jul-20 2024 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | - | - |
Jul-19 2024 | $5,786,768,901,298 | $5,627,018,151,911 | $5,786,768,901,298 | $5,630,665,745,522 | $34 | - |
Jul-18 2024 | $5,630,665,745,522 | $5,607,550,866,205 | $5,630,665,745,522 | $5,607,550,866,205 | $5 | - |
Jul-17 2024 | $5,607,550,866,205 | $5,607,550,866,205 | $5,632,245,159,125 | $5,632,245,159,125 | $3 | - |
Jul-16 2024 | $5,632,245,159,125 | $5,212,683,071,219 | $5,677,699,328,317 | $5,212,683,071,219 | $1 | - |