Cap Mercado MX$46.72T
3.24%
Volumen 24h MX$2.62T
2.42%
BTC % 50.7%
0.47%
ETH % 16.2%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$104,531,614,756,156 | MX$101,645,893,194,305 | MX$104,531,614,756,156 | MX$101,711,782,960,534 | MX$619 | - |
Jul-18 2024 | MX$101,711,782,960,534 | MX$101,294,238,092,040 | MX$101,711,782,960,534 | MX$101,294,238,092,040 | MX$84 | - |
Jul-17 2024 | MX$101,294,238,092,040 | MX$101,294,238,092,040 | MX$101,740,313,329,918 | MX$101,740,313,329,918 | MX$51 | - |
Jul-16 2024 | MX$101,740,313,329,918 | MX$94,161,385,730,192 | MX$102,561,392,896,785 | MX$94,161,385,730,192 | MX$14 | - |
Jul-15 2024 | MX$94,161,385,730,192 | MX$94,161,385,730,192 | MX$94,161,385,730,192 | MX$94,161,385,730,192 | - | - |
Jul-14 2024 | MX$94,161,385,730,192 | MX$94,161,385,730,192 | MX$94,161,385,730,192 | MX$94,161,385,730,192 | - | - |
Jul-13 2024 | MX$94,161,385,730,192 | MX$94,161,385,730,192 | MX$94,903,689,157,420 | MX$94,683,117,438,472 | MX$176 | - |
Jul-12 2024 | MX$94,683,117,438,472 | MX$90,128,621,043,721 | MX$94,683,117,438,472 | MX$90,128,621,043,721 | MX$19 | - |
Jul-11 2024 | MX$90,128,621,043,721 | MX$90,128,621,043,721 | MX$90,128,621,043,721 | MX$90,128,621,043,721 | - | - |
Jul-10 2024 | MX$90,128,621,043,721 | MX$90,128,621,043,721 | MX$90,128,621,043,721 | MX$90,128,621,043,721 | - | - |
Jul-09 2024 | MX$90,128,621,043,721 | MX$90,128,621,043,721 | MX$90,128,621,043,721 | MX$90,128,621,043,721 | - | - |
Jul-08 2024 | MX$90,128,621,043,721 | MX$90,128,621,043,721 | MX$92,373,806,770,546 | MX$92,373,806,770,546 | MX$126 | - |
Jul-07 2024 | MX$92,373,806,770,546 | MX$91,148,593,355,223 | MX$92,373,806,770,546 | MX$91,148,593,355,223 | MX$0 | - |
Jul-06 2024 | MX$91,148,593,355,223 | MX$88,572,729,593,707 | MX$91,148,593,355,223 | MX$88,572,729,593,707 | MX$73 | - |
Jul-05 2024 | MX$88,572,729,593,707 | MX$88,572,729,593,707 | MX$93,844,973,332,197 | MX$93,844,973,332,197 | MX$35 | - |
Análisis de precios históricos y de mercado de MeMe (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 100 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.