Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Kombat (MK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00567227 | $0.00567227 | $0.00586397 | $0.00586397 | - | - |
| Aug-20 2025 | $0.00582776 | $0.00570685 | $0.00582776 | $0.00571992 | - | - |
| Aug-19 2025 | $0.00571992 | $0.00571992 | $0.00610897 | $0.00610897 | - | - |
| Aug-18 2025 | $0.00610897 | $0.00562488 | $0.00610897 | $0.00600998 | - | - |
| Aug-17 2025 | $0.00600998 | $0.00574067 | $0.0061689 | $0.00574067 | - | - |
| Aug-16 2025 | $0.00574067 | $0.00573591 | $0.00583811 | $0.00579303 | - | - |
| Aug-15 2025 | $0.00585736 | $0.00585736 | $0.00634542 | $0.00634542 | - | - |
| Aug-14 2025 | $0.00634542 | $0.00634542 | $0.00691248 | $0.00691248 | - | - |
| Aug-13 2025 | $0.00691248 | $0.00634933 | $0.00691248 | $0.00642453 | - | - |
| Aug-12 2025 | $0.00640015 | $0.00622315 | $0.00645381 | $0.00632001 | $4,705 | - |
| Aug-11 2025 | $0.00632001 | $0.00632001 | $0.00779871 | $0.00747801 | - | - |
| Aug-10 2025 | $0.00747801 | $0.00706439 | $0.00747801 | $0.00725512 | $7,838 | - |
| Aug-09 2025 | $0.00743121 | $0.0068708 | $0.00743645 | $0.0068708 | - | - |
| Aug-08 2025 | $0.0068708 | $0.00682956 | $0.00699331 | $0.00689793 | - | - |
| Aug-07 2025 | $0.00689793 | $0.00654606 | $0.00689793 | $0.00674139 | - | - |