Cap Mercado $4.15T 1.04%
Volumen 24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Meme Kombat MK

Precios Históricos de Meme Kombat (MK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0045321 $0.00434241 $0.0045321 $0.00434241 - -
Oct-25 2025 $0.00434241 $0.00421098 $0.00434867 $0.00421098 - -
Oct-24 2025 $0.00427474 $0.00418614 $0.00427723 $0.00419922 $1,511 -
Oct-23 2025 $0.00416816 $0.00401657 $0.00422279 $0.00401657 - -
Oct-22 2025 $0.00393674 $0.00393674 $0.00420092 $0.00420092 $1,883 -
Oct-21 2025 $0.00420092 $0.00414111 $0.00438332 $0.00427287 - -
Oct-20 2025 $0.00429879 $0.00428801 $0.00451523 $0.00451523 - -
Oct-19 2025 $0.00451523 $0.00432278 $0.00458222 $0.00435971 - -
Oct-18 2025 $0.0043878 $0.00433843 $0.00445969 $0.00443087 $1,999 -
Oct-17 2025 $0.00443087 $0.00427999 $0.0044877 $0.00443613 - -
Oct-16 2025 $0.00443613 $0.00443613 $0.00463824 $0.00459569 - -
Oct-15 2025 $0.00459569 $0.00459569 $0.00480435 $0.00477383 - -
Oct-14 2025 $0.00476754 $0.0045828 $0.00492595 $0.00492595 $1,493 -
Oct-13 2025 $0.00492595 $0.00471208 $0.00492595 $0.00473425 $401 -
Oct-12 2025 $0.00473425 $0.00423506 $0.00478041 $0.00427773 $1,110 -

Análisis de precios históricos y de mercado de Meme Kombat (MK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 598 días, desde el día 08-03-2024.