Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Meme Kombat MK

Precios Históricos de Meme Kombat (MK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0054543 $0.00540379 $0.00558435 $0.00558435 - -
Oct-03 2025 $0.00558435 $0.00558435 $0.00576633 $0.00576633 $2,644 -
Oct-02 2025 $0.00576567 $0.00555114 $0.00580111 $0.00555114 - -
Oct-01 2025 $0.00555114 $0.00530591 $0.00555114 $0.00530591 - -
Sep-30 2025 $0.00530591 $0.00530516 $0.00551564 $0.00551564 $2,234 -
Sep-29 2025 $0.00560216 $0.00540627 $0.00560216 $0.0055118 - -
Sep-28 2025 $0.00542868 $0.00541791 $0.00552698 $0.00552698 - -
Sep-27 2025 $0.0055125 $0.00545514 $0.0055125 $0.00545514 - -
Sep-26 2025 $0.00545514 $0.005339 $0.00545514 $0.00543923 - -
Sep-25 2025 $0.00543923 $0.00543923 $0.0057759 $0.0057759 - -
Sep-24 2025 $0.0057759 $0.00576268 $0.0057759 $0.00576268 - -
Sep-23 2025 $0.00576268 $0.00575835 $0.00576268 $0.00575835 - -
Sep-22 2025 $0.00575835 $0.00575835 $0.00622385 $0.00622385 - -
Sep-21 2025 $0.00638335 $0.00637527 $0.00639718 $0.00639626 - -
Sep-20 2025 $0.00639626 $0.00636251 $0.00642005 $0.00642005 $1,874 -

Análisis de precios históricos y de mercado de Meme Kombat (MK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 576 días, desde el día 08-03-2024.