Cap Mercado $2.41T
0.39%
Volumen 24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meme Kombat (MK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.079122 | $0.071681 | $0.079122 | $0.071681 | $45,732 | - |
| Aug-22 2024 | $0.071681 | $0.070226 | $0.072638 | $0.070921 | $22,336 | - |
| Aug-21 2024 | $0.070921 | $0.06672 | $0.070965 | $0.067766 | $19,832 | - |
| Aug-20 2024 | $0.066136 | $0.064005 | $0.06693 | $0.065478 | $22,941 | - |
| Aug-19 2024 | $0.065158 | $0.057413 | $0.067881 | $0.067881 | $60,145 | - |
| Aug-18 2024 | $0.069761 | $0.069167 | $0.073632 | $0.069167 | $33,566 | - |
| Aug-17 2024 | $0.073008 | $0.073008 | $0.077602 | $0.077315 | $23,264 | - |
| Aug-16 2024 | $0.077516 | $0.077516 | $0.081551 | $0.080386 | $18,357 | - |
| Aug-15 2024 | $0.080107 | $0.079391 | $0.085616 | $0.085616 | $14,309 | - |
| Aug-14 2024 | $0.085219 | $0.081789 | $0.087115 | $0.083833 | $17,457 | - |
| Aug-13 2024 | $0.084548 | $0.07608 | $0.084548 | $0.078709 | $30,649 | - |
| Aug-12 2024 | $0.078709 | $0.078082 | $0.084133 | $0.082055 | $67,855 | - |
| Aug-11 2024 | $0.082055 | $0.082038 | $0.092274 | $0.091851 | $31,941 | - |
| Aug-10 2024 | $0.090634 | $0.086818 | $0.090634 | $0.088683 | $23,627 | - |
| Aug-09 2024 | $0.08884 | $0.087189 | $0.096526 | $0.087771 | $48,269 | - |