Cap Mercado HK$17.48T
1.39%
Volumen 24h HK$1.43T
41.08%
BTC % 49.98%
-1.02%
ETH % 16.34%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$1.0803 | HK$1.0803 | HK$1.1683 | HK$1.1634 | HK$340,840 | - |
Jul-06 2024 | HK$1.1630 | HK$1.0617 | HK$1.1979 | HK$1.0617 | HK$771,638 | - |
Jul-05 2024 | HK$1.0718 | HK$1.0305 | HK$1.1673 | HK$1.1673 | HK$631,877 | - |
Jul-04 2024 | HK$1.1353 | HK$1.0421 | HK$1.1680 | HK$1.1139 | HK$1,475,246 | - |
Jul-03 2024 | HK$1.0984 | HK$1.0245 | HK$1.1672 | HK$1.0979 | HK$740,616 | - |
Jul-02 2024 | HK$1.0887 | HK$0.976112 | HK$1.1204 | HK$1.0120 | HK$1,215,059 | - |
Jul-01 2024 | HK$1.0120 | HK$0.902302 | HK$1.0319 | HK$0.94702 | HK$947,326 | - |
Jun-30 2024 | HK$0.950776 | HK$0.928667 | HK$0.97888 | HK$0.975173 | HK$377,511 | - |
Jun-29 2024 | HK$0.979443 | HK$0.979443 | HK$1.0216 | HK$0.984527 | HK$197,579 | - |
Jun-28 2024 | HK$0.983994 | HK$0.983994 | HK$1.0532 | HK$1.0154 | HK$374,695 | - |
Jun-27 2024 | HK$1.0300 | HK$0.966347 | HK$1.0997 | HK$0.970826 | HK$431,446 | - |
Jun-26 2024 | HK$0.970762 | HK$0.907778 | HK$0.9918 | HK$0.927131 | HK$833,720 | - |
Jun-25 2024 | HK$0.927131 | HK$0.891505 | HK$0.930526 | HK$0.897491 | HK$182,242 | - |
Jun-24 2024 | HK$0.899525 | HK$0.886593 | HK$0.947757 | HK$0.94712 | HK$288,042 | - |
Jun-23 2024 | HK$0.94712 | HK$0.945951 | HK$1.0010 | HK$0.9983 | HK$604,893 | - |
Análisis de precios históricos y de mercado de Meme Kombat (MK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81015 HKD.