Cap Mercado $4.14T
-0.76%
Volumen 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Monedas
32.821
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002473 | $0.0002473 | $0.00026315 | $0.00026242 | $233,741 | $180,048 |
| Aug-18 2025 | $0.0002648 | $0.00026445 | $0.00028473 | $0.00028473 | $264,201 | $192,791 |
| Aug-17 2025 | $0.00028753 | $0.00027704 | $0.00028973 | $0.00027789 | $270,209 | $209,338 |
| Aug-16 2025 | $0.00027854 | $0.0002776 | $0.00028167 | $0.00027865 | $266,699 | $202,796 |
| Aug-15 2025 | $0.00027866 | $0.0002768 | $0.00029327 | $0.00028529 | $260,646 | $202,881 |
| Aug-14 2025 | $0.0002837 | $0.00028017 | $0.00029999 | $0.00029847 | $250,757 | $206,551 |
| Aug-13 2025 | $0.00030117 | $0.00027368 | $0.00030117 | $0.00027407 | $260,207 | $219,268 |
| Aug-12 2025 | $0.00027325 | $0.00026034 | $0.00027457 | $0.00026034 | $235,663 | $198,942 |
| Aug-11 2025 | $0.00025987 | $0.00025825 | $0.00027139 | $0.00026685 | $212,546 | $189,199 |
| Aug-10 2025 | $0.0002656 | $0.00026395 | $0.00027358 | $0.00026685 | $238,244 | $193,369 |
| Aug-09 2025 | $0.00026701 | $0.00024863 | $0.00026851 | $0.00024863 | $240,764 | $194,395 |
| Aug-08 2025 | $0.00024968 | $0.00024243 | $0.00025268 | $0.00024386 | $257,858 | $181,779 |
| Aug-07 2025 | $0.00024337 | $0.00022791 | $0.00024337 | $0.0002312 | $269,469 | $177,190 |
| Aug-06 2025 | $0.00023084 | $0.00022098 | $0.00023084 | $0.0002235 | $234,767 | $168,067 |
| Aug-05 2025 | $0.00022218 | $0.00022018 | $0.00023192 | $0.00023192 | $224,340 | $161,758 |