Cap Mercado $3.47T
-0.8%
Volumen 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010607 | $0.00010527 | $0.00010776 | $0.00010776 | $49,671 | $77,231 |
| Jan-14 2026 | $0.00010766 | $0.00010624 | $0.00010922 | $0.00010717 | $64,775 | $78,381 |
| Jan-13 2026 | $0.00010771 | $0.0001011 | $0.00010771 | $0.0001011 | $51,331 | $78,421 |
| Jan-12 2026 | $0.00010131 | $0.00010096 | $0.00010313 | $0.0001031 | $39,816 | $73,764 |
| Jan-11 2026 | $0.0001031 | $0.00010164 | $0.00010342 | $0.00010166 | $13,745 | $75,068 |
| Jan-10 2026 | $0.00010165 | $0.0001015 | $0.00010176 | $0.0001015 | $9,768 | $74,011 |
| Jan-09 2026 | $0.00010151 | $0.00010006 | $0.00010299 | $0.00010144 | $35,218 | $73,904 |
| Jan-08 2026 | $0.00010158 | $0.00010039 | $0.00010827 | $0.00010796 | $40,374 | $73,956 |
| Jan-07 2026 | $0.0001075 | $0.00010709 | $0.00012884 | $0.00012884 | $36,702 | $78,271 |
| Jan-06 2026 | $0.00012821 | $0.00012745 | $0.00013319 | $0.00013319 | $45,137 | $93,344 |
| Jan-05 2026 | $0.00013371 | $0.00013135 | $0.00013502 | $0.00013136 | $49,307 | $97,351 |
| Jan-04 2026 | $0.00013137 | $0.00013133 | $0.00013141 | $0.00013136 | $23,543 | $95,647 |
| Jan-03 2026 | $0.00013137 | $0.00013081 | $0.00013265 | $0.00013228 | $16,760 | $95,645 |
| Jan-02 2026 | $0.00013266 | $0.00012598 | $0.00013266 | $0.00012601 | $44,363 | $96,590 |
| Jan-01 2026 | $0.00012603 | $0.00012598 | $0.00012606 | $0.000126 | $14,084 | $91,758 |