Cap Mercado $3.90T
0.08%
Volumen 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00022093 | $0.00021881 | $0.00022864 | $0.00022864 | $228,712 | $160,848 |
| Jul-11 2025 | $0.00022781 | $0.00022341 | $0.00023529 | $0.00022344 | $210,084 | $165,857 |
| Jul-10 2025 | $0.00022342 | $0.00021881 | $0.00022345 | $0.00022224 | $233,632 | $162,661 |
| Jul-09 2025 | $0.00022168 | $0.00020793 | $0.00022168 | $0.00021365 | $229,382 | $161,397 |
| Jul-08 2025 | $0.00021308 | $0.00020571 | $0.00021498 | $0.00020683 | $243,310 | $155,132 |
| Jul-07 2025 | $0.00020596 | $0.00020341 | $0.00021231 | $0.000206 | $244,984 | $149,954 |
| Jul-06 2025 | $0.00020606 | $0.00020592 | $0.00020667 | $0.00020629 | $224,881 | $150,025 |
| Jul-05 2025 | $0.00020641 | $0.00020383 | $0.00020641 | $0.00020383 | $209,310 | $150,279 |
| Jul-04 2025 | $0.00020483 | $0.00019756 | $0.00020675 | $0.00019766 | $191,611 | $149,126 |
| Jul-03 2025 | $0.00019762 | $0.00018076 | $0.00022515 | $0.00018076 | $217,699 | $143,877 |
| Jul-02 2025 | $0.0001808 | $0.0001808 | $0.00020186 | $0.00020142 | $229,946 | $131,632 |
| Jul-01 2025 | $0.0001988 | $0.0001841 | $0.00019886 | $0.0001915 | $213,250 | $144,742 |
| Jun-30 2025 | $0.00019151 | $0.00019138 | $0.00020629 | $0.00020575 | $213,440 | $139,429 |
| Jun-29 2025 | $0.000206 | $0.00018784 | $0.000206 | $0.00018907 | $237,643 | $149,977 |
| Jun-28 2025 | $0.00018904 | $0.00018294 | $0.00020458 | $0.00018489 | $218,778 | $137,636 |