Cap Mercado $2.74T
0.76%
Volumen 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006188 | $0.00006186 | $0.0000619 | $0.0000619 | $43,410 | $45,057 |
| Mar-15 2026 | $0.00006187 | $0.00006187 | $0.0000619 | $0.0000619 | $15,737 | $45,050 |
| Mar-14 2026 | $0.00006187 | $0.00006187 | $0.00006191 | $0.0000619 | $12,917 | $45,044 |
| Mar-13 2026 | $0.00006188 | $0.00006186 | $0.0000619 | $0.00006188 | $40,794 | $45,053 |
| Mar-12 2026 | $0.00006189 | $0.00006186 | $0.0000619 | $0.00006188 | $25,484 | $45,064 |
| Mar-11 2026 | $0.00006187 | $0.00006186 | $0.00006191 | $0.00006187 | $28,419 | $45,050 |
| Mar-10 2026 | $0.00006188 | $0.00006185 | $0.0000619 | $0.00006187 | $36,105 | $45,055 |
| Mar-09 2026 | $0.00006189 | $0.00006185 | $0.0000619 | $0.0000619 | $34,594 | $45,065 |
| Mar-08 2026 | $0.0000619 | $0.00006187 | $0.0000619 | $0.00006189 | $22,541 | $45,068 |
| Mar-07 2026 | $0.00006187 | $0.00006187 | $0.0000619 | $0.0000619 | $13,821 | $45,047 |
| Mar-06 2026 | $0.00006189 | $0.00006187 | $0.0000619 | $0.00006187 | $29,751 | $45,059 |
| Mar-05 2026 | $0.00006189 | $0.00006187 | $0.00006376 | $0.00006375 | $34,281 | $45,061 |
| Mar-04 2026 | $0.00006396 | $0.00005888 | $0.00006535 | $0.00005891 | $73,004 | $46,572 |
| Mar-03 2026 | $0.00005891 | $0.00005816 | $0.00006165 | $0.00006165 | $44,202 | $42,891 |
| Mar-02 2026 | $0.00006161 | $0.00005774 | $0.00006201 | $0.00005925 | $51,361 | $44,861 |