Cap Mercado $3.40T
5.48%
Volumen 24h $321.53B
43.36%
BTC % 60.13%
-1.61%
ETH % 7.85%
11.08%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00035523 | $0.00032387 | $0.00035666 | $0.00032387 | $297,120 | $258,624 |
| May-07 2025 | $0.00031949 | $0.00031868 | $0.00031992 | $0.00031971 | $283,203 | $232,607 |
| May-06 2025 | $0.00031819 | $0.00031549 | $0.0003204 | $0.00031938 | $258,460 | $231,660 |
| May-05 2025 | $0.00031963 | $0.00031894 | $0.00032231 | $0.00032231 | $250,732 | $232,705 |
| May-04 2025 | $0.00032113 | $0.00032025 | $0.00032267 | $0.00032086 | $236,299 | $233,799 |
| May-03 2025 | $0.00032104 | $0.0003207 | $0.00032499 | $0.00032073 | $253,585 | $233,731 |
| May-02 2025 | $0.00032189 | $0.00031916 | $0.0003227 | $0.00031939 | $266,729 | $234,357 |
| May-01 2025 | $0.00032008 | $0.00030658 | $0.00032008 | $0.0003076 | $260,336 | $233,039 |
| Apr-30 2025 | $0.00030794 | $0.00030657 | $0.0003248 | $0.00031996 | $253,152 | $224,196 |
| Apr-29 2025 | $0.00031942 | $0.00031942 | $0.00033115 | $0.00033044 | $266,232 | $232,553 |
| Apr-28 2025 | $0.00033047 | $0.00029306 | $0.00033047 | $0.00029313 | $271,316 | $240,598 |
| Apr-27 2025 | $0.00029323 | $0.00028689 | $0.00029323 | $0.00028925 | $274,337 | $213,488 |
| Apr-26 2025 | $0.00028876 | $0.00028641 | $0.00028951 | $0.00028656 | $262,573 | $210,231 |
| Apr-25 2025 | $0.00028679 | $0.00028675 | $0.00029074 | $0.00029034 | $245,115 | $208,800 |
| Apr-24 2025 | $0.00029008 | $0.00028375 | $0.00029008 | $0.00028432 | $230,130 | $211,197 |