Cap Mercado $2.60T
-6.78%
Volumen 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Monedas
34.196
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006593 | $0.00006539 | $0.00007129 | $0.00006969 | $77,050 | $48,006 |
| Feb-03 2026 | $0.00006984 | $0.00006984 | $0.00007379 | $0.00007376 | $80,345 | $50,848 |
| Feb-02 2026 | $0.00007364 | $0.00006849 | $0.00007439 | $0.0000726 | $93,331 | $53,619 |
| Feb-01 2026 | $0.00007288 | $0.00007208 | $0.00008465 | $0.00008465 | $59,149 | $53,064 |
| Jan-31 2026 | $0.00008467 | $0.00008457 | $0.000085 | $0.000085 | $81,772 | $61,644 |
| Jan-30 2026 | $0.0000849 | $0.00008406 | $0.00008873 | $0.00008873 | $74,218 | $61,813 |
| Jan-29 2026 | $0.00008859 | $0.00008855 | $0.00009825 | $0.000097 | $58,815 | $64,501 |
| Jan-28 2026 | $0.00009704 | $0.00009495 | $0.00009737 | $0.00009499 | $35,398 | $70,656 |
| Jan-27 2026 | $0.00009486 | $0.00009199 | $0.00009486 | $0.00009341 | $37,228 | $69,064 |
| Jan-26 2026 | $0.00009341 | $0.0000934 | $0.00009348 | $0.00009341 | $44,525 | $68,010 |
| Jan-25 2026 | $0.00009341 | $0.0000934 | $0.00009344 | $0.00009343 | $33,256 | $68,009 |
| Jan-24 2026 | $0.00009343 | $0.00009327 | $0.00009364 | $0.00009337 | $11,569 | $68,023 |
| Jan-23 2026 | $0.00009341 | $0.00009271 | $0.00009427 | $0.00009326 | $36,465 | $68,008 |
| Jan-22 2026 | $0.00009336 | $0.00009287 | $0.00009567 | $0.00009354 | $31,850 | $67,972 |
| Jan-21 2026 | $0.0000935 | $0.00009303 | $0.00009355 | $0.00009303 | $55,276 | $68,074 |