Cap Mercado $3.17T
0.13%
Volumen 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012547 | $0.00012546 | $0.00012556 | $0.0001255 | $16,441 | $91,353 |
| Dec-24 2025 | $0.00012553 | $0.00012496 | $0.00012777 | $0.00012773 | $23,713 | $91,393 |
| Dec-23 2025 | $0.00012774 | $0.00012771 | $0.0001278 | $0.00012775 | $37,347 | $93,006 |
| Dec-22 2025 | $0.00012771 | $0.00012771 | $0.00012781 | $0.00012773 | $36,357 | $92,986 |
| Dec-21 2025 | $0.00012778 | $0.00012768 | $0.00012778 | $0.00012777 | $17,772 | $93,032 |
| Dec-20 2025 | $0.00012775 | $0.00012761 | $0.00012822 | $0.00012773 | $11,563 | $93,012 |
| Dec-19 2025 | $0.00012814 | $0.00012213 | $0.00012945 | $0.00012263 | $52,155 | $93,296 |
| Dec-18 2025 | $0.0001236 | $0.00012184 | $0.00012806 | $0.000128 | $57,664 | $89,986 |
| Dec-17 2025 | $0.00012801 | $0.00012782 | $0.00012976 | $0.00012976 | $49,254 | $93,201 |
| Dec-16 2025 | $0.0001293 | $0.00012596 | $0.00012931 | $0.00012848 | $43,848 | $94,139 |
| Dec-15 2025 | $0.00012746 | $0.00012672 | $0.0001378 | $0.00013669 | $51,100 | $92,797 |
| Dec-14 2025 | $0.00013664 | $0.00013662 | $0.00013681 | $0.00013681 | $23,109 | $99,485 |
| Dec-13 2025 | $0.00013672 | $0.00013531 | $0.00013672 | $0.00013617 | $15,724 | $99,539 |
| Dec-12 2025 | $0.00013577 | $0.00013563 | $0.00014195 | $0.00014178 | $45,335 | $98,851 |
| Dec-11 2025 | $0.00014184 | $0.00014086 | $0.00014704 | $0.00014704 | $53,704 | $103,268 |