Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00195009 | $0.00189168 | $0.00216262 | $0.00215087 | $371,085 | $1,419,754 |
| Oct-04 2024 | $0.00215061 | $0.00180094 | $0.00216061 | $0.00180544 | $312,886 | $1,565,743 |
| Oct-03 2024 | $0.00186687 | $0.00180624 | $0.00195954 | $0.00180624 | $376,786 | $1,359,169 |
| Oct-02 2024 | $0.00183665 | $0.00183061 | $0.00197149 | $0.00185584 | $347,972 | $1,337,162 |
| Oct-01 2024 | $0.00184112 | $0.00184112 | $0.00212281 | $0.00206373 | $334,724 | $1,340,420 |
| Sep-30 2024 | $0.00210004 | $0.00204387 | $0.00224727 | $0.00216254 | $321,699 | $1,528,926 |
| Sep-29 2024 | $0.0021857 | $0.00205669 | $0.0021857 | $0.00216327 | $351,031 | $1,591,292 |
| Sep-28 2024 | $0.00220506 | $0.00206989 | $0.00245958 | $0.00245958 | $317,525 | $1,605,386 |
| Sep-27 2024 | $0.0024377 | $0.00234787 | $0.00247319 | $0.00241796 | $366,807 | $1,774,758 |
| Sep-26 2024 | $0.00240961 | $0.00216905 | $0.00240961 | $0.00217765 | $379,565 | $1,754,308 |
| Sep-25 2024 | $0.00219209 | $0.00219209 | $0.00238156 | $0.00234751 | $322,490 | $1,595,938 |
| Sep-24 2024 | $0.00233885 | $0.00204319 | $0.00235268 | $0.0021217 | $321,512 | $1,702,791 |
| Sep-23 2024 | $0.00212383 | $0.00201997 | $0.00219203 | $0.00201997 | $333,335 | $1,546,247 |
| Sep-22 2024 | $0.00201725 | $0.00199246 | $0.00216438 | $0.00214117 | $301,099 | $1,468,650 |
| Sep-21 2024 | $0.00213401 | $0.0019625 | $0.00230325 | $0.00230325 | $310,373 | $1,553,653 |