Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Meme Ai MEMEAI

Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00023908 $0.00021947 $0.00023908 $0.00021959 $207,701 $174,064
Oct-25 2025 $0.00021956 $0.00021888 $0.00022072 $0.00021998 $181,719 $159,853
Oct-24 2025 $0.00022005 $0.00021249 $0.00022005 $0.00021254 $169,008 $160,209
Oct-23 2025 $0.00021245 $0.00021245 $0.00021259 $0.00021251 $176,390 $154,678
Oct-22 2025 $0.00021256 $0.00021151 $0.00021349 $0.00021349 $186,085 $154,759
Oct-21 2025 $0.00021527 $0.00021527 $0.00022151 $0.00022138 $184,636 $156,728
Oct-20 2025 $0.00022144 $0.00021918 $0.00022425 $0.00021924 $207,320 $161,223
Oct-19 2025 $0.0002193 $0.00021337 $0.00021955 $0.0002152 $194,018 $159,661
Oct-18 2025 $0.00021536 $0.00021113 $0.00021571 $0.00021115 $207,137 $156,795
Oct-17 2025 $0.00021239 $0.0002035 $0.00021534 $0.00021355 $212,467 $154,631
Oct-16 2025 $0.00021351 $0.00021242 $0.0002218 $0.00021559 $209,241 $155,448
Oct-15 2025 $0.0002156 $0.00021286 $0.00022183 $0.00021693 $208,729 $156,971
Oct-14 2025 $0.00021689 $0.00021677 $0.00023031 $0.00022988 $204,530 $157,911
Oct-13 2025 $0.00022985 $0.00021875 $0.00023071 $0.00022301 $207,993 $167,346
Oct-12 2025 $0.00022267 $0.0001999 $0.00022377 $0.00019996 $193,805 $162,119

Análisis de precios históricos y de mercado de Meme Ai (MEMEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 654 días, desde el día 12-01-2024.