Cap Mercado $3.52T
-0.55%
Volumen 24h $263.53B
29.66%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.24%
Monedas
32.143
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Ai (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00029689 | $0.00027995 | $0.00030674 | $0.0002801 | $247,558 | $216,149 |
| Jun-15 2025 | $0.00028019 | $0.00028011 | $0.00029457 | $0.00029457 | $233,747 | $203,991 |
| Jun-14 2025 | $0.00029447 | $0.00028662 | $0.00030846 | $0.00030773 | $225,299 | $214,390 |
| Jun-13 2025 | $0.00030746 | $0.00026404 | $0.0003108 | $0.0003108 | $221,179 | $223,847 |
| Jun-12 2025 | $0.00031089 | $0.0003073 | $0.00034685 | $0.00034388 | $207,105 | $226,342 |
| Jun-11 2025 | $0.00034241 | $0.00033037 | $0.00036604 | $0.00035898 | $200,295 | $249,292 |
| Jun-10 2025 | $0.00036175 | $0.00034412 | $0.00037361 | $0.00036935 | $227,010 | $263,375 |
| Jun-09 2025 | $0.0004027 | $0.00035171 | $0.0004027 | $0.00035614 | $316,925 | $293,188 |
| Jun-08 2025 | $0.00035732 | $0.00033848 | $0.00035743 | $0.00034486 | $365,569 | $260,151 |
| Jun-07 2025 | $0.00034738 | $0.00034738 | $0.0003477 | $0.00034749 | $348,831 | $252,913 |
| Jun-06 2025 | $0.00034744 | $0.0003467 | $0.00035458 | $0.00034909 | $339,749 | $252,958 |
| Jun-05 2025 | $0.00034751 | $0.000347 | $0.00039969 | $0.00039746 | $314,542 | $253,007 |
| Jun-04 2025 | $0.00039983 | $0.00037039 | $0.00039983 | $0.00037975 | $317,538 | $291,097 |
| Jun-03 2025 | $0.00037984 | $0.00037948 | $0.00039226 | $0.00038689 | $333,812 | $276,540 |
| Jun-02 2025 | $0.00038574 | $0.00035389 | $0.00038574 | $0.00035874 | $322,350 | $280,843 |