Cap Mercado Bs.99.74T
-0.67%
Volumen 24h Bs.8.02T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.1.4352 | Bs.0.982829 | Bs.1.4352 | Bs.0.982829 | Bs.19,436,961 | - |
May-20 2024 | Bs.0.94925 | Bs.0.650002 | Bs.0.94925 | Bs.0.650002 | Bs.19,290,250 | - |
May-19 2024 | Bs.0.649345 | Bs.0.42247 | Bs.0.649345 | Bs.0.42247 | Bs.22,622,046 | - |
May-18 2024 | Bs.0.411493 | Bs.0.272746 | Bs.0.411493 | Bs.0.272746 | Bs.19,983,926 | - |
May-17 2024 | Bs.0.272587 | Bs.0.184689 | Bs.0.275604 | Bs.0.184689 | Bs.21,588,659 | - |
May-16 2024 | Bs.0.178907 | Bs.0.114979 | Bs.0.183955 | Bs.0.114979 | Bs.18,882,947 | - |
May-15 2024 | Bs.0.115328 | Bs.0.094606 | Bs.139.72 | Bs.124.66 | Bs.16,468,414 | - |
May-14 2024 | Bs.115.19 | Bs.92.54 | Bs.43,669.59 | Bs.30,896.55 | Bs.27,436,214 | - |
May-13 2024 | Bs.30,849.64 | Bs.11,519.45 | Bs.30,849.64 | Bs.11,519.45 | Bs.43,517,962 | - |
May-12 2024 | Bs.11,164.47 | Bs.6,710.13 | Bs.11,231.16 | Bs.6,742.51 | Bs.25,175,195 | - |
May-11 2024 | Bs.6,745.60 | Bs.4,423.21 | Bs.6,953.97 | Bs.4,545.46 | Bs.20,113,085 | - |
May-10 2024 | Bs.4,545.46 | Bs.2,521.66 | Bs.4,545.46 | Bs.2,521.66 | Bs.27,051,416 | - |
May-09 2024 | Bs.2,567.60 | Bs.1,183.07 | Bs.2,567.60 | Bs.1,183.07 | Bs.37,599,412 | - |
May-08 2024 | Bs.1,121.66 | Bs.568.67 | Bs.1,121.66 | Bs.568.67 | Bs.34,475,739 | - |
May-07 2024 | Bs.566.88 | Bs.304.11 | Bs.566.88 | Bs.311.15 | Bs.33,868,789 | - |
Análisis de precios históricos y de mercado de MEME AI (MEMEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 36 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.