Cap Mercado MX$45.46T
-0.45%
Volumen 24h MX$3.97T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.652989 | MX$0.447144 | MX$0.652989 | MX$0.447144 | MX$8,842,962 | - |
May-20 2024 | MX$0.431867 | MX$0.295722 | MX$0.431867 | MX$0.295722 | MX$8,776,215 | - |
May-19 2024 | MX$0.295423 | MX$0.192205 | MX$0.295423 | MX$0.192205 | MX$10,292,035 | - |
May-18 2024 | MX$0.187211 | MX$0.124087 | MX$0.187211 | MX$0.124087 | MX$9,091,807 | - |
May-17 2024 | MX$0.124015 | MX$0.084025 | MX$0.125387 | MX$0.084025 | MX$9,821,890 | - |
May-16 2024 | MX$0.081395 | MX$0.05231 | MX$0.083691 | MX$0.05231 | MX$8,590,910 | - |
May-15 2024 | MX$0.052469 | MX$0.043041 | MX$63.56 | MX$56.71 | MX$7,492,404 | - |
May-14 2024 | MX$52.40 | MX$42.10 | MX$19,867.74 | MX$14,056.57 | MX$12,482,270 | - |
May-13 2024 | MX$14,035.23 | MX$5,240.84 | MX$14,035.23 | MX$5,240.84 | MX$19,798,758 | - |
May-12 2024 | MX$5,079.34 | MX$3,052.81 | MX$5,109.68 | MX$3,067.54 | MX$11,453,606 | - |
May-11 2024 | MX$3,068.95 | MX$2,012.36 | MX$3,163.75 | MX$2,067.98 | MX$9,150,569 | - |
May-10 2024 | MX$2,067.98 | MX$1,147.24 | MX$2,067.98 | MX$1,147.24 | MX$12,307,204 | - |
May-09 2024 | MX$1,168.14 | MX$538.24 | MX$1,168.14 | MX$538.24 | MX$17,106,078 | - |
May-08 2024 | MX$510.30 | MX$258.72 | MX$510.30 | MX$258.72 | MX$15,684,944 | - |
May-07 2024 | MX$257.90 | MX$138.35 | MX$257.90 | MX$141.56 | MX$15,408,808 | - |
Análisis de precios históricos y de mercado de MEME AI (MEMEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 36 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61709 MXN.