Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-26 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-25 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-24 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-23 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-22 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-21 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-20 2025 | $0.00004124 | $0.00004124 | $0.0000459 | $0.0000459 | - | - |
Jul-19 2025 | $0.0000459 | $0.0000459 | $0.00005486 | $0.00005486 | - | - |
Jul-18 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | - |
Jul-17 2025 | $0.00005486 | $0.00005486 | $0.0000592 | $0.0000592 | - | - |
Jul-16 2025 | $0.0000592 | $0.00005398 | $0.0000592 | $0.00005398 | - | - |
Jul-15 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jul-14 2025 | $0.00005398 | $0.00005398 | $0.00005749 | $0.00005749 | - | - |
Jul-13 2025 | $0.00005749 | $0.00005617 | $0.00005749 | $0.00005617 | - | - |