Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Melos Studio (MELOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004916 | $0.00004916 | $0.00005836 | $0.00005303 | - | - |
| Jun-21 2025 | $0.00005303 | $0.00005303 | $0.0000585 | $0.00005524 | - | - |
| Jun-20 2025 | $0.00005524 | $0.00005524 | $0.00005849 | $0.00005849 | - | - |
| Jun-19 2025 | $0.00005849 | $0.00005247 | $0.00005849 | $0.00005247 | - | - |
| Jun-18 2025 | $0.00005247 | $0.00005247 | $0.00005482 | $0.00005482 | - | - |
| Jun-17 2025 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jun-16 2025 | $0.00005629 | $0.0000521 | $0.00005629 | $0.0000521 | - | - |
| Jun-15 2025 | $0.0000521 | $0.00003882 | $0.0000521 | $0.00003882 | - | - |
| Jun-14 2025 | $0.00003882 | $0.00003882 | $0.00004314 | $0.00004314 | - | - |
| Jun-13 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-12 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-11 2025 | $0.00004314 | $0.00004314 | $0.00005305 | $0.00005305 | - | - |
| Jun-10 2025 | $0.00005305 | $0.000048 | $0.00005305 | $0.000048 | - | - |
| Jun-09 2025 | $0.000048 | $0.00004361 | $0.000048 | $0.00004361 | - | - |
| Jun-08 2025 | $0.00004361 | $0.00004361 | $0.00004442 | $0.00004442 | - | - |