Cap Mercado $2.61T
-2.34%
Volumen 24h $139.37B
-4.04%
BTC % 54.5%
-0.42%
ETH % 10.14%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Melon Dog (MELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00011033 | $0.00010908 | $0.00011033 | $0.00010908 | - | - |
| Apr-10 2026 | $0.00010908 | $0.00010636 | $0.00010908 | $0.00010636 | - | - |
| Apr-09 2026 | $0.00010636 | $0.00010187 | $0.00010636 | $0.00010451 | - | - |
| Apr-08 2026 | $0.00010451 | $0.00009914 | $0.00010506 | $0.00009914 | - | - |
| Apr-07 2026 | $0.00009914 | $0.00009914 | $0.00010056 | $0.00010056 | - | - |
| Apr-06 2026 | $0.00010056 | $0.00010056 | $0.00010427 | $0.00010427 | $239 | - |
| Apr-05 2026 | $0.00010095 | $0.00010095 | $0.00010507 | $0.00010473 | - | - |
| Apr-04 2026 | $0.00010473 | $0.00009909 | $0.00010493 | $0.00009981 | - | - |
| Apr-03 2026 | $0.00009981 | $0.00009748 | $0.00009981 | $0.00009748 | - | - |
| Apr-02 2026 | $0.00009748 | $0.00009673 | $0.00010037 | $0.00010037 | - | - |
| Apr-01 2026 | $0.00010254 | $0.00010226 | $0.00010441 | $0.00010226 | - | - |
| Mar-31 2026 | $0.00010226 | $0.00010221 | $0.00010402 | $0.00010277 | $8 | - |
| Mar-30 2026 | $0.00010277 | $0.00010079 | $0.00010277 | $0.00010079 | $1 | - |
| Mar-29 2026 | $0.00010079 | $0.00010079 | $0.00010276 | $0.00010276 | - | - |
| Mar-28 2026 | $0.00010276 | $0.00010258 | $0.00010489 | $0.00010422 | $140 | - |