Cap Mercado $2.47T
-0.28%
Volumen 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Melon Dog (MELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010702 | $0.00009867 | $0.00010702 | $0.00010381 | - | - |
| Feb-27 2026 | $0.00010381 | $0.00010381 | $0.00011045 | $0.00011045 | - | - |
| Feb-26 2026 | $0.00011045 | $0.00011045 | $0.00011874 | $0.00011109 | - | - |
| Feb-25 2026 | $0.00011109 | $0.00010734 | $0.00011114 | $0.00010734 | - | - |
| Feb-24 2026 | $0.00010675 | $0.00010291 | $0.00010675 | $0.0001054 | $68 | - |
| Feb-23 2026 | $0.0001054 | $0.00010417 | $0.0001115 | $0.0001115 | - | - |
| Feb-22 2026 | $0.0001125 | $0.0001125 | $0.00011856 | $0.00011856 | - | - |
| Feb-21 2026 | $0.00011856 | $0.00011643 | $0.00011923 | $0.00011643 | - | - |
| Feb-20 2026 | $0.00011643 | $0.0001138 | $0.00011657 | $0.00011503 | - | - |
| Feb-19 2026 | $0.00011306 | $0.0001118 | $0.00011517 | $0.00011517 | - | - |
| Feb-18 2026 | $0.00011517 | $0.00011517 | $0.0001244 | $0.0001244 | - | - |
| Feb-17 2026 | $0.00012278 | $0.00012278 | $0.00013675 | $0.00013675 | - | - |
| Feb-16 2026 | $0.00013534 | $0.00012132 | $0.00013534 | $0.00012538 | - | - |
| Feb-15 2026 | $0.00012538 | $0.00011818 | $0.00012618 | $0.00012351 | $983 | - |
| Feb-14 2026 | $0.0001236 | $0.0001183 | $0.00012447 | $0.0001223 | - | - |