Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00063928 | $0.00061688 | $0.00064676 | $0.00062307 | - | - |
Aug-19 2025 | $0.00063017 | $0.00062151 | $0.00067216 | $0.00067176 | $3,333 | - |
Aug-18 2025 | $0.00067176 | $0.00065323 | $0.00069258 | $0.00069258 | - | - |
Aug-17 2025 | $0.00069258 | $0.00069258 | $0.00074028 | $0.00072187 | $1,559 | - |
Aug-16 2025 | $0.00071322 | $0.00064612 | $0.00072754 | $0.00065708 | $2,968 | - |
Aug-15 2025 | $0.00065708 | $0.000652 | $0.00071762 | $0.00066535 | $5,931 | - |
Aug-14 2025 | $0.00065945 | $0.0005972 | $0.00065945 | $0.00060955 | $5,432 | - |
Aug-13 2025 | $0.00060478 | $0.00054692 | $0.00060861 | $0.00054692 | $3,210 | - |
Aug-12 2025 | $0.00054692 | $0.00050071 | $0.00054692 | $0.00050978 | - | - |
Aug-11 2025 | $0.00050978 | $0.00050978 | $0.00055368 | $0.00055145 | - | - |
Aug-10 2025 | $0.00055145 | $0.00053502 | $0.00055278 | $0.00054545 | - | - |
Aug-09 2025 | $0.00054545 | $0.00052595 | $0.00054922 | $0.00052595 | - | - |
Aug-08 2025 | $0.00052595 | $0.0005143 | $0.00053187 | $0.0005266 | $1,016 | - |
Aug-07 2025 | $0.00051861 | $0.00051251 | $0.00054961 | $0.00051392 | - | - |
Aug-06 2025 | $0.00051705 | $0.00051323 | $0.00052291 | $0.00052291 | $803 | - |