Cap Mercado $3.18T
-1.82%
Volumen 24h $233.14B
53.96%
BTC % 55.05%
0.1%
ETH % 10.86%
-1.28%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mellion Coin (MEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $10.49 | $10.44 | $10.50 | $10.46 | $855 | - |
| Jan-24 2026 | $10.53 | $10.44 | $10.58 | $10.50 | $3,639 | - |
| Jan-23 2026 | $10.50 | $10.43 | $10.50 | $10.49 | $657 | - |
| Jan-22 2026 | $10.49 | $10.44 | $10.55 | $10.55 | $1,306 | - |
| Jan-21 2026 | $10.55 | $9.027 | $10.55 | $9.037 | $34,402 | - |
| Jan-20 2026 | $9.036 | $9.036 | $9.264 | $9.193 | $5,616 | - |
| Jan-19 2026 | $9.195 | $9.194 | $9.305 | $9.304 | $2,124 | - |
| Jan-18 2026 | $9.257 | $9.257 | $9.363 | $9.301 | $2,120 | - |
| Jan-17 2026 | $9.349 | $9.289 | $10.55 | $10.50 | $23,614 | - |
| Jan-16 2026 | $10.50 | $10.50 | $10.72 | $10.72 | $3,681 | - |
| Jan-15 2026 | $10.67 | $10.67 | $10.83 | $10.77 | $4,431 | - |
| Jan-14 2026 | $10.87 | $10.81 | $10.96 | $10.93 | $3,904 | - |
| Jan-13 2026 | $10.94 | $10.94 | $11.06 | $11.02 | $2,775 | - |
| Jan-12 2026 | $11.08 | $11.04 | $11.21 | $11.16 | $4,120 | - |
| Jan-11 2026 | $11.16 | $11.16 | $11.46 | $11.35 | $8,648 | - |