Cap Mercado $2.53T
1.94%
Volumen 24h $219.18B
40.19%
BTC % 54.31%
0.07%
ETH % 9.64%
1.86%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Mellion Coin (MEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $8.963 | $8.906 | $8.963 | $8.952 | - | - |
| Mar-07 2026 | $8.952 | $8.906 | $8.952 | $8.906 | - | - |
| Mar-06 2026 | $8.906 | $8.906 | $8.975 | $8.931 | - | - |
| Mar-05 2026 | $8.931 | $8.931 | $8.981 | $8.943 | $808 | - |
| Mar-04 2026 | $8.947 | $8.896 | $8.947 | $8.944 | - | - |
| Mar-03 2026 | $8.944 | $8.898 | $8.958 | $8.916 | - | - |
| Mar-02 2026 | $8.916 | $8.915 | $8.962 | $8.962 | - | - |
| Mar-01 2026 | $8.962 | $8.913 | $8.970 | $8.970 | $277 | - |
| Feb-28 2026 | $8.970 | $8.917 | $8.970 | $8.917 | - | - |
| Feb-27 2026 | $8.916 | $8.916 | $8.967 | $8.919 | $85 | - |
| Feb-26 2026 | $8.919 | $8.902 | $8.988 | $8.985 | $1,342 | - |
| Feb-25 2026 | $8.988 | $8.941 | $8.998 | $8.998 | - | - |
| Feb-24 2026 | $8.998 | $8.950 | $9.009 | $9.009 | $580 | - |
| Feb-23 2026 | $9.012 | $8.967 | $9.037 | $8.996 | $678 | - |
| Feb-22 2026 | $8.996 | $8.996 | $9.061 | $9.061 | - | - |