Cap Mercado $2.52T
1.56%
Volumen 24h $154.73B
35.74%
BTC % 53.75%
0.18%
ETH % 9.91%
1.91%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mellion Coin (MEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $8.086 | $8.041 | $8.091 | $8.089 | - | - |
| Mar-28 2026 | $8.089 | $8.049 | $8.094 | $8.061 | $273 | - |
| Mar-27 2026 | $8.059 | $8.059 | $8.102 | $8.062 | $139 | - |
| Mar-26 2026 | $8.061 | $8.061 | $8.160 | $8.160 | - | - |
| Mar-25 2026 | $8.160 | $8.133 | $8.187 | $8.164 | - | - |
| Mar-24 2026 | $8.164 | $8.163 | $8.206 | $8.169 | - | - |
| Mar-23 2026 | $8.169 | $8.169 | $8.222 | $8.181 | - | - |
| Mar-22 2026 | $8.184 | $8.172 | $8.229 | $8.187 | $1,308 | - |
| Mar-21 2026 | $8.185 | $8.185 | $8.614 | $8.574 | - | - |
| Mar-20 2026 | $8.619 | $8.597 | $9.019 | $8.975 | $9,021 | - |
| Mar-19 2026 | $8.975 | $8.963 | $9.027 | $8.963 | $318 | - |
| Mar-18 2026 | $9.029 | $8.961 | $9.058 | $8.961 | - | - |
| Mar-17 2026 | $8.961 | $8.930 | $9.009 | $8.933 | - | - |
| Mar-16 2026 | $8.978 | $8.898 | $8.993 | $8.943 | $1,543 | - |
| Mar-15 2026 | $8.944 | $8.898 | $8.951 | $8.907 | $289 | - |