Cap Mercado $2.52T
-2.29%
Volumen 24h $220.35B
22.44%
BTC % 54.35%
0.44%
ETH % 9.35%
-4.17%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mellion Coin (MEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $9.111 | $9.111 | $9.164 | $9.161 | - | - |
| Feb-13 2026 | $9.116 | $9.115 | $9.183 | $9.171 | - | - |
| Feb-12 2026 | $9.127 | $9.126 | $9.179 | $9.126 | $289 | - |
| Feb-11 2026 | $9.126 | $9.091 | $9.184 | $9.092 | $1,217 | - |
| Feb-10 2026 | $9.138 | $9.090 | $9.139 | $9.119 | $720 | - |
| Feb-09 2026 | $9.119 | $9.119 | $9.335 | $9.334 | $3,543 | - |
| Feb-08 2026 | $9.334 | $9.263 | $9.336 | $9.271 | - | - |
| Feb-07 2026 | $9.271 | $9.271 | $9.859 | $9.859 | - | - |
| Feb-06 2026 | $9.859 | $9.814 | $9.872 | $9.820 | $562 | - |
| Feb-05 2026 | $9.868 | $9.801 | $9.899 | $9.860 | $1,147 | - |
| Feb-04 2026 | $9.861 | $9.861 | $9.935 | $9.884 | - | - |
| Feb-03 2026 | $9.884 | $9.883 | $9.984 | $9.933 | - | - |
| Feb-02 2026 | $9.933 | $9.933 | $9.995 | $9.942 | $1,010 | - |
| Feb-01 2026 | $9.942 | $9.942 | $10.00 | $9.960 | $500 | - |
| Jan-31 2026 | $9.960 | $9.921 | $10.01 | $9.972 | $1,375 | - |