Cap Mercado ¥409.15T
3.5%
Volumen 24h ¥20.63T
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Monedas
28.146
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-19 2024 | ¥0.013757 | ¥0.012933 | ¥0.014541 | ¥0.014541 | ¥2,446,480 | - |
Jul-18 2024 | ¥0.01457 | ¥0.014568 | ¥0.015096 | ¥0.015062 | ¥2,078,406 | - |
Jul-17 2024 | ¥0.015089 | ¥0.014951 | ¥0.016278 | ¥0.015741 | ¥2,430,808 | - |
Jul-16 2024 | ¥0.015677 | ¥0.014843 | ¥0.018906 | ¥0.018225 | ¥2,441,131 | - |
Jul-15 2024 | ¥0.01857 | ¥0.013634 | ¥0.018594 | ¥0.013959 | ¥3,134,745 | - |
Jul-14 2024 | ¥0.013904 | ¥0.012007 | ¥0.017552 | ¥0.01289 | ¥2,789,185 | - |
Jul-13 2024 | ¥0.012861 | ¥0.012049 | ¥0.012893 | ¥0.012274 | ¥1,946,242 | - |
Jul-12 2024 | ¥0.012232 | ¥0.012232 | ¥0.013383 | ¥0.013383 | ¥2,011,959 | - |
Jul-11 2024 | ¥0.01336 | ¥0.012475 | ¥0.013774 | ¥0.012499 | ¥2,083,892 | - |
Jul-10 2024 | ¥0.012513 | ¥0.01229 | ¥0.012524 | ¥0.012298 | ¥1,989,791 | - |
Jul-09 2024 | ¥0.012296 | ¥0.012212 | ¥0.012389 | ¥0.012212 | ¥2,125,788 | - |
Jul-08 2024 | ¥0.012212 | ¥0.01216 | ¥0.012684 | ¥0.012661 | ¥1,890,703 | - |
Jul-07 2024 | ¥0.012581 | ¥0.012581 | ¥0.013627 | ¥0.013627 | ¥2,220,990 | - |
Jul-06 2024 | ¥0.013609 | ¥0.012108 | ¥0.013609 | ¥0.012111 | ¥2,152,215 | - |
Jul-05 2024 | ¥0.012122 | ¥0.011252 | ¥0.013674 | ¥0.013674 | ¥2,069,979 | - |
Análisis de precios históricos y de mercado de MELI Games (MELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 981 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.49495 JPY.