Cap Mercado ₹216.93T
3.6%
Volumen 24h ₹12.40T
4.5%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹0.00731407 | ₹0.00687607 | ₹0.0077309 | ₹0.0077309 | ₹1,300,645 | - |
Jul-18 2024 | ₹0.00774623 | ₹0.00774521 | ₹0.00802609 | ₹0.00800793 | ₹1,104,962 | - |
Jul-17 2024 | ₹0.00802211 | ₹0.00794857 | ₹0.00865422 | ₹0.00836897 | ₹1,292,313 | - |
Jul-16 2024 | ₹0.00833466 | ₹0.0078914 | ₹0.010051 | ₹0.00968922 | ₹1,297,801 | - |
Jul-15 2024 | ₹0.00987262 | ₹0.00724842 | ₹0.00988549 | ₹0.0074213 | ₹1,666,553 | - |
Jul-14 2024 | ₹0.00739226 | ₹0.00638373 | ₹0.00933183 | ₹0.00685325 | ₹1,482,840 | - |
Jul-13 2024 | ₹0.00683744 | ₹0.00640586 | ₹0.0068547 | ₹0.00652578 | ₹1,034,699 | - |
Jul-12 2024 | ₹0.00650312 | ₹0.00650312 | ₹0.00711501 | ₹0.00711501 | ₹1,069,636 | - |
Jul-11 2024 | ₹0.00710273 | ₹0.00663242 | ₹0.00732297 | ₹0.00664513 | ₹1,107,879 | - |
Jul-10 2024 | ₹0.00665247 | ₹0.00653386 | ₹0.00665841 | ₹0.00653836 | ₹1,057,851 | - |
Jul-09 2024 | ₹0.00653706 | ₹0.00649277 | ₹0.00658651 | ₹0.00649277 | ₹1,130,152 | - |
Jul-08 2024 | ₹0.00649288 | ₹0.00646478 | ₹0.0067436 | ₹0.00673149 | ₹1,005,172 | - |
Jul-07 2024 | ₹0.00668879 | ₹0.00668879 | ₹0.00724512 | ₹0.00724512 | ₹1,180,765 | - |
Jul-06 2024 | ₹0.00723516 | ₹0.00643739 | ₹0.00723516 | ₹0.00643902 | ₹1,144,202 | - |
Jul-05 2024 | ₹0.00644495 | ₹0.00598202 | ₹0.0072697 | ₹0.0072697 | ₹1,100,482 | - |
Análisis de precios históricos y de mercado de MELI Games (MELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 981 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.