Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Melalie (MEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00108808 | $0.00108768 | $0.00108834 | $0.00108769 | - | $22,088 |
| Sep-25 2024 | $0.00108814 | $0.00108786 | $0.0010886 | $0.00108794 | - | $22,090 |
| Sep-24 2024 | $0.00108805 | $0.00108772 | $0.00108817 | $0.00108817 | - | $22,088 |
| Sep-23 2024 | $0.00108791 | $0.00108787 | $0.00108839 | $0.00108814 | - | $22,085 |
| Sep-22 2024 | $0.0010882 | $0.00108813 | $0.00108876 | $0.00108836 | - | $22,091 |
| Sep-21 2024 | $0.00108827 | $0.00108799 | $0.00108874 | $0.00108816 | - | $22,092 |
| Sep-20 2024 | $0.00108841 | $0.00108796 | $0.00108872 | $0.00108822 | - | $22,095 |
| Sep-19 2024 | $0.00108813 | $0.00108795 | $0.00108848 | $0.00108823 | - | $22,090 |
| Sep-18 2024 | $0.00108812 | $0.00108798 | $0.00108866 | $0.00108817 | - | $22,089 |
| Sep-17 2024 | $0.00108812 | $0.00108777 | $0.00108827 | $0.00108785 | - | $22,089 |
| Sep-16 2024 | $0.00108781 | $0.00108776 | $0.00108829 | $0.00108802 | - | $22,083 |
| Sep-15 2024 | $0.00108847 | $0.001088 | $0.00108847 | $0.00108821 | - | $22,096 |
| Sep-14 2024 | $0.00108826 | $0.00108813 | $0.00108884 | $0.00108884 | - | $22,092 |
| Sep-13 2024 | $0.00108859 | $0.00108796 | $0.00108859 | $0.00108796 | - | $22,099 |
| Sep-12 2024 | $0.00108833 | $0.00108767 | $0.0010884 | $0.0010881 | - | $22,094 |