Cap Mercado $3.46T
0.47%
Volumen 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Melalie (MEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00108749 | $0.00108731 | $0.00108763 | $0.00108763 | - | $22,076 |
| Jan-15 2026 | $0.00108752 | $0.00108738 | $0.00108791 | $0.00108791 | - | $22,077 |
| Jan-14 2026 | $0.00108793 | $0.00108723 | $0.00108793 | $0.00108723 | - | $22,085 |
| Jan-13 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-12 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-11 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-10 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-09 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-08 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-07 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-06 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-05 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-04 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-03 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Jan-02 2026 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |