Cap Mercado HK$18.20T
2.09%
Volumen 24h HK$641.26B
-49.36%
BTC % 50.07%
0.57%
ETH % 16.43%
0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-08 2023 | HK$1.1630 | HK$1.1630 | HK$1.1630 | HK$1.1630 | - | - |
Aug-07 2023 | HK$1.1630 | HK$1.1630 | HK$1.1630 | HK$1.1630 | - | - |
Aug-06 2023 | HK$1.1630 | HK$1.1630 | HK$1.1630 | HK$1.1630 | - | - |
Aug-05 2023 | HK$1.1630 | HK$1.1630 | HK$1.1630 | HK$1.1630 | - | - |
Aug-04 2023 | HK$1.1630 | HK$1.1630 | HK$1.1630 | HK$1.1630 | - | - |
Aug-03 2023 | HK$1.1630 | HK$1.1630 | HK$1.1630 | HK$1.1630 | - | - |
Aug-02 2023 | HK$1.1630 | HK$1.1547 | HK$1.1709 | HK$1.1704 | - | - |
Aug-01 2023 | HK$1.1707 | HK$1.1545 | HK$1.1788 | HK$1.1788 | HK$35,133 | - |
Jul-31 2023 | HK$1.1711 | HK$1.1632 | HK$1.1791 | HK$1.1633 | HK$48,432 | - |
Jul-30 2023 | HK$1.1711 | HK$1.1556 | HK$1.1869 | HK$1.1869 | HK$70,687 | - |
Jul-29 2023 | HK$1.1791 | HK$1.1555 | HK$1.1792 | HK$1.1557 | HK$43,916 | - |
Jul-28 2023 | HK$1.1634 | HK$1.1551 | HK$1.1790 | HK$1.1553 | HK$80,063 | - |
Jul-27 2023 | HK$1.1708 | HK$1.1554 | HK$1.1868 | HK$1.1557 | HK$84,296 | - |
Jul-26 2023 | HK$1.1713 | HK$1.1553 | HK$1.1787 | HK$1.1634 | HK$79,467 | - |
Jul-25 2023 | HK$1.1554 | HK$1.1479 | HK$1.1791 | HK$1.1791 | HK$60,544 | - |
Análisis de precios históricos y de mercado de Mei Flex (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 340 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.