Cap Mercado £1.80T
2.09%
Volumen 24h £63.28B
-49.36%
BTC % 50.07%
0.57%
ETH % 16.43%
0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-08 2023 | £0.114781 | £0.114781 | £0.114781 | £0.114781 | - | - |
Aug-07 2023 | £0.114781 | £0.114781 | £0.114781 | £0.114781 | - | - |
Aug-06 2023 | £0.114781 | £0.114781 | £0.114781 | £0.114781 | - | - |
Aug-05 2023 | £0.114781 | £0.114781 | £0.114781 | £0.114781 | - | - |
Aug-04 2023 | £0.114781 | £0.114781 | £0.114781 | £0.114781 | - | - |
Aug-03 2023 | £0.114781 | £0.114781 | £0.114781 | £0.114781 | - | - |
Aug-02 2023 | £0.114781 | £0.113959 | £0.115554 | £0.115513 | - | - |
Aug-01 2023 | £0.115535 | £0.113942 | £0.116338 | £0.116338 | £3,467 | - |
Jul-31 2023 | £0.115574 | £0.114798 | £0.116364 | £0.114805 | £4,780 | - |
Jul-30 2023 | £0.115574 | £0.114045 | £0.11714 | £0.117138 | £6,976 | - |
Jul-29 2023 | £0.116365 | £0.114033 | £0.116379 | £0.114055 | £4,334 | - |
Jul-28 2023 | £0.11482 | £0.114002 | £0.116354 | £0.114013 | £7,901 | - |
Jul-27 2023 | £0.115549 | £0.114028 | £0.117124 | £0.114062 | £8,319 | - |
Jul-26 2023 | £0.115599 | £0.114017 | £0.116332 | £0.11482 | £7,842 | - |
Jul-25 2023 | £0.114031 | £0.113286 | £0.116365 | £0.116365 | £5,975 | - |
Análisis de precios históricos y de mercado de Mei Flex (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 340 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.