Cap Mercado MX$48.20T
-0.89%
Volumen 24h MX$2.41T
-42.23%
BTC % 50.82%
-0.43%
ETH % 16.17%
0.68%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.00372961 | MX$0.00364017 | MX$0.00402948 | MX$0.00364017 | MX$4,961 | - |
Jun-12 2024 | MX$0.00372663 | MX$0.00364696 | MX$0.00375 | MX$0.00366195 | MX$7,445 | - |
Jun-11 2024 | MX$0.00386652 | MX$0.00367952 | MX$0.00413805 | MX$0.00413805 | MX$5,410 | - |
Jun-10 2024 | MX$0.00412927 | MX$0.00408588 | MX$0.00417125 | MX$0.00411869 | MX$1,859 | - |
Jun-09 2024 | MX$0.00412202 | MX$0.00400664 | MX$0.00432939 | MX$0.00400972 | MX$19,038 | - |
Jun-08 2024 | MX$0.00400691 | MX$0.00352297 | MX$0.00401078 | MX$0.00352553 | MX$25,598 | - |
Jun-07 2024 | MX$0.00353301 | MX$0.00346094 | MX$0.00396044 | MX$0.00395936 | MX$13,555 | - |
Jun-06 2024 | MX$0.00396526 | MX$0.00396368 | MX$0.00509135 | MX$0.00508046 | MX$31,393 | - |
Jun-05 2024 | MX$0.00507806 | MX$0.00503586 | MX$0.005207 | MX$0.00503586 | MX$14,878 | - |
Jun-04 2024 | MX$0.00505353 | MX$0.00478476 | MX$0.00505353 | MX$0.00478597 | MX$1,586 | - |
Jun-03 2024 | MX$0.00478707 | MX$0.00465301 | MX$0.00500796 | MX$0.00500796 | MX$41,364 | - |
Jun-02 2024 | MX$0.00501078 | MX$0.00491408 | MX$0.00573047 | MX$0.0057286 | MX$28,123 | - |
Jun-01 2024 | MX$0.00572537 | MX$0.00498849 | MX$0.00573195 | MX$0.00522317 | MX$35,028 | - |
May-31 2024 | MX$0.00522105 | MX$0.00479067 | MX$0.00551497 | MX$0.00551038 | MX$48,527 | - |
May-30 2024 | MX$0.00557926 | MX$0.00533461 | MX$0.00608943 | MX$0.00608943 | MX$58,048 | - |
Análisis de precios históricos y de mercado de MEGE (TREMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56469 MXN.