Cap Mercado HK$21.91T
-0.1%
Volumen 24h HK$1.17T
-6.09%
BTC % 49.91%
0.26%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.00166784 | HK$0.00166718 | HK$0.0021415 | HK$0.00213691 | HK$13,204 | - |
Jun-05 2024 | HK$0.00213591 | HK$0.00211816 | HK$0.00219014 | HK$0.00211816 | HK$6,258 | - |
Jun-04 2024 | HK$0.00212559 | HK$0.00201254 | HK$0.00212559 | HK$0.00201305 | HK$667 | - |
Jun-03 2024 | HK$0.00201351 | HK$0.00195712 | HK$0.00210642 | HK$0.00210642 | HK$17,398 | - |
Jun-02 2024 | HK$0.00210761 | HK$0.00206693 | HK$0.00241032 | HK$0.00240953 | HK$11,829 | - |
Jun-01 2024 | HK$0.00240817 | HK$0.00209823 | HK$0.00241094 | HK$0.00219694 | HK$14,733 | - |
May-31 2024 | HK$0.00219605 | HK$0.00201503 | HK$0.00231968 | HK$0.00231774 | HK$20,411 | - |
May-30 2024 | HK$0.00234672 | HK$0.00224382 | HK$0.0025613 | HK$0.0025613 | HK$24,416 | - |
May-29 2024 | HK$0.00256221 | HK$0.00173111 | HK$0.0026093 | HK$0.00178045 | HK$28,843 | - |
May-28 2024 | HK$0.00181437 | HK$0.0017851 | HK$0.00188 | HK$0.00178904 | HK$8,040 | - |
May-27 2024 | HK$0.00169264 | HK$0.00153511 | HK$0.00169264 | HK$0.00157785 | HK$14,253 | - |
May-26 2024 | HK$0.0015692 | HK$0.00135705 | HK$0.00157023 | HK$0.00135705 | HK$11,597 | - |
May-25 2024 | HK$0.00135772 | HK$0.00135412 | HK$0.00146978 | HK$0.00146978 | HK$2,155 | - |
May-24 2024 | HK$0.00146978 | HK$0.00142221 | HK$0.00153913 | HK$0.00153913 | HK$196 | - |
May-23 2024 | HK$0.00153902 | HK$0.00146337 | HK$0.00190251 | HK$0.00190198 | HK$14,644 | - |
Análisis de precios históricos y de mercado de MEGE (TREMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80859 HKD.