Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Megaweapon (WEAPON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020012 | $0.020012 | $0.021992 | $0.021992 | - | - |
| Jun-21 2025 | $0.021992 | $0.021992 | $0.022874 | $0.022874 | - | - |
| Jun-20 2025 | $0.022874 | $0.022874 | $0.02393 | $0.02393 | - | - |
| Jun-19 2025 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | - | - |
| Jun-18 2025 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | - | - |
| Jun-17 2025 | $0.02393 | $0.02393 | $0.026381 | $0.026381 | - | - |
| Jun-16 2025 | $0.026381 | $0.026032 | $0.027593 | $0.027593 | - | - |
| Jun-15 2025 | $0.027593 | $0.027593 | $0.029174 | $0.029174 | - | - |
| Jun-14 2025 | $0.029174 | $0.029174 | $0.037989 | $0.037989 | - | - |
| Jun-13 2025 | $0.037989 | $0.037989 | $0.037989 | $0.037989 | - | - |
| Jun-12 2025 | $0.037989 | $0.037989 | $0.037989 | $0.037989 | - | - |
| Jun-11 2025 | $0.037989 | $0.037989 | $0.046128 | $0.046128 | - | - |
| Jun-10 2025 | $0.046128 | $0.045194 | $0.046385 | $0.045194 | - | - |
| Jun-09 2025 | $0.045194 | $0.043848 | $0.045194 | $0.043848 | - | - |
| Jun-08 2025 | $0.043848 | $0.042998 | $0.043848 | $0.042998 | - | - |