Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Megaweapon (WEAPON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021193 | $0.020331 | $0.021193 | $0.020331 | - | - |
| Aug-19 2025 | $0.020331 | $0.019656 | $0.020582 | $0.020582 | - | - |
| Aug-18 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-17 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-16 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-15 2025 | $0.020582 | $0.020582 | $0.021385 | $0.021385 | - | - |
| Aug-14 2025 | $0.021385 | $0.021385 | $0.021385 | $0.021385 | - | - |
| Aug-13 2025 | $0.021385 | $0.021185 | $0.021385 | $0.021185 | - | - |
| Aug-12 2025 | $0.021185 | $0.019979 | $0.021209 | $0.02048 | - | - |
| Aug-11 2025 | $0.02048 | $0.02048 | $0.021317 | $0.020973 | - | - |
| Aug-10 2025 | $0.020973 | $0.020973 | $0.021507 | $0.021507 | - | - |
| Aug-09 2025 | $0.021507 | $0.020498 | $0.021507 | $0.020498 | - | - |
| Aug-08 2025 | $0.020498 | $0.020163 | $0.020498 | $0.020163 | - | - |
| Aug-07 2025 | $0.020163 | $0.01965 | $0.020163 | $0.01965 | - | - |
| Aug-06 2025 | $0.01965 | $0.019431 | $0.020846 | $0.020846 | - | - |