Cap Mercado $2.66T
-2.32%
Volumen 24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Megaweapon (WEAPON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-08 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-07 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-06 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-05 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-04 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-03 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-02 2025 | $0.00853379 | $0.00781262 | $0.00900223 | $0.00900223 | - | - |
| Dec-01 2025 | $0.00900223 | $0.00900223 | $0.011141 | $0.011141 | - | - |
| Nov-30 2025 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
| Nov-29 2025 | $0.011141 | $0.011141 | $0.011459 | $0.011459 | - | - |
| Nov-28 2025 | $0.011459 | $0.010536 | $0.011459 | $0.010536 | - | - |
| Nov-27 2025 | $0.010536 | $0.010536 | $0.010536 | $0.010536 | - | - |
| Nov-26 2025 | $0.010536 | $0.010469 | $0.011242 | $0.011242 | - | - |
| Nov-25 2025 | $0.011242 | $0.011242 | $0.011242 | $0.011242 | - | - |