Cap Mercado $2.19T
0.25%
Volumen 24h $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
Monedas
28.664
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Meeds (MEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.217352 | $0.217352 | $0.223755 | $0.223755 | - | - |
| Aug-31 2024 | $0.223927 | $0.222044 | $0.225489 | $0.224817 | - | - |
| Aug-30 2024 | $0.225269 | $0.217633 | $0.225269 | $0.224829 | - | - |
| Aug-29 2024 | $0.225126 | $0.224759 | $0.229685 | $0.225033 | - | - |
| Aug-28 2024 | $0.224981 | $0.217002 | $0.243017 | $0.240653 | - | - |
| Aug-27 2024 | $0.231301 | $0.220885 | $0.239861 | $0.238956 | - | - |
| Aug-26 2024 | $0.238995 | $0.238995 | $0.245052 | $0.2448 | - | - |
| Aug-25 2024 | $0.317277 | $0.241539 | $0.317277 | $0.243774 | - | - |
| Aug-24 2024 | $0.24808 | $0.245216 | $0.254183 | $0.246683 | - | - |
| Aug-23 2024 | $0.246028 | $0.234689 | $0.284461 | $0.234689 | - | - |
| Aug-22 2024 | $0.2339 | $0.230743 | $0.239455 | $0.232515 | - | - |
| Aug-21 2024 | $0.234162 | $0.228811 | $0.236739 | $0.229446 | - | - |
| Aug-20 2024 | $0.230356 | $0.227948 | $0.238795 | $0.234754 | - | - |
| Aug-19 2024 | $0.233817 | $0.228796 | $0.249417 | $0.23355 | - | - |
| Aug-18 2024 | $0.235377 | $0.231386 | $0.2376 | $0.232442 | - | - |