Cap Mercado Bs.89.03T
1.53%
Volumen 24h Bs.4.34T
3.3%
BTC % 49.56%
-0.46%
ETH % 16.91%
0.35%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-26 2024 | Bs.0.00608948 | Bs.0.00603968 | Bs.0.00611623 | Bs.0.00611605 | Bs.650,609 | - |
Jun-25 2024 | Bs.0.00615751 | Bs.0.0060545 | Bs.0.00629246 | Bs.0.00629246 | Bs.478,070 | - |
Jun-24 2024 | Bs.0.00620769 | Bs.0.00608173 | Bs.0.00697238 | Bs.0.00696344 | Bs.606,017 | - |
Jun-23 2024 | Bs.0.00695499 | Bs.0.00695499 | Bs.0.00700319 | Bs.0.00699088 | Bs.871,947 | - |
Jun-22 2024 | Bs.0.00699209 | Bs.0.00696813 | Bs.0.00700003 | Bs.0.00696922 | Bs.846,697 | - |
Jun-21 2024 | Bs.0.00698779 | Bs.0.0061833 | Bs.0.00705472 | Bs.0.00620807 | Bs.840,441 | - |
Jun-20 2024 | Bs.0.0061978 | Bs.0.00618024 | Bs.0.00642411 | Bs.0.00642411 | Bs.848,000 | - |
Jun-19 2024 | Bs.0.00642123 | Bs.0.00640788 | Bs.0.00676656 | Bs.0.00676651 | Bs.804,287 | - |
Jun-18 2024 | Bs.0.00678641 | Bs.0.00626167 | Bs.0.0067975 | Bs.0.006416 | Bs.743,418 | - |
Jun-17 2024 | Bs.0.00638988 | Bs.0.00632094 | Bs.0.00642731 | Bs.0.00640087 | Bs.872,837 | - |
Jun-16 2024 | Bs.0.00639536 | Bs.0.00629222 | Bs.0.00639961 | Bs.0.0063432 | Bs.772,247 | - |
Jun-15 2024 | Bs.0.00634362 | Bs.0.00624285 | Bs.0.00648091 | Bs.0.00645365 | Bs.868,134 | - |
Jun-14 2024 | Bs.0.00645455 | Bs.0.00585434 | Bs.0.0065739 | Bs.0.00585434 | Bs.725,767 | - |
Jun-13 2024 | Bs.0.00585675 | Bs.0.00585468 | Bs.0.00597838 | Bs.0.00597838 | Bs.238,094 | - |
Jun-12 2024 | Bs.0.00609423 | Bs.0.00595921 | Bs.0.00672909 | Bs.0.00601494 | Bs.887,702 | - |
Análisis de precios históricos y de mercado de MediShares (MDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2388 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.36282 VES.