Cap Mercado $2.56T
-0.57%
Volumen 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MediShares (MDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00014461 | $0.00014331 | $0.00015883 | $0.00014823 | $2,478 | - |
| Jul-25 2024 | $0.00015342 | $0.00014234 | $0.00017004 | $0.00014309 | $3,872 | - |
| Jul-24 2024 | $0.00014312 | $0.00014312 | $0.00014763 | $0.00014706 | $17,639 | - |
| Jul-23 2024 | $0.00014702 | $0.00014685 | $0.00015348 | $0.00014805 | $3,639 | - |
| Jul-22 2024 | $0.00014753 | $0.00014753 | $0.00016833 | $0.000166 | $5,865,497 | - |
| Jul-21 2024 | $0.00016601 | $0.00015455 | $0.00017509 | $0.00016404 | $14,786 | - |
| Jul-20 2024 | $0.00015907 | $0.00015517 | $0.00016738 | $0.00015547 | $11,976 | - |
| Jul-19 2024 | $0.00015831 | $0.00015686 | $0.00016318 | $0.00016318 | $13,627 | - |
| Jul-18 2024 | $0.00015429 | $0.00015337 | $0.0002229 | $0.00016695 | $11,921 | - |
| Jul-17 2024 | $0.00016717 | $0.00014871 | $0.0001871 | $0.00015089 | $13,288 | - |
| Jul-16 2024 | $0.00015175 | $0.00015087 | $0.00015582 | $0.00015582 | $19,024 | - |
| Jul-15 2024 | $0.00015848 | $0.00015647 | $0.00016605 | $0.00015647 | $7,677 | - |
| Jul-14 2024 | $0.0001568 | $0.0001487 | $0.0001568 | $0.00014891 | $4,816 | - |
| Jul-13 2024 | $0.00014871 | $0.00014797 | $0.0001531 | $0.00014812 | $17,138 | - |
| Jul-12 2024 | $0.00014812 | $0.00014227 | $0.00015729 | $0.00014271 | $5,126 | - |