Cap Mercado HK$17.56T
0.67%
Volumen 24h HK$851.80B
-49.3%
BTC % 50.3%
0.21%
ETH % 16.09%
-0.62%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2024 | HK$0.00117733 | HK$0.00117554 | HK$0.00119309 | HK$0.00119166 | HK$190,828 | - |
Jul-05 2024 | HK$0.00119295 | HK$0.00119295 | HK$0.00125436 | HK$0.00124068 | HK$174,369 | - |
Jul-04 2024 | HK$0.00125497 | HK$0.00125497 | HK$0.00131567 | HK$0.00131513 | HK$179,232 | - |
Jul-03 2024 | HK$0.00130733 | HK$0.00130602 | HK$0.00131004 | HK$0.00130959 | HK$187,835 | - |
Jul-02 2024 | HK$0.0013143 | HK$0.0013143 | HK$0.00141026 | HK$0.00131748 | HK$96,357 | - |
Jul-01 2024 | HK$0.00131789 | HK$0.00131789 | HK$0.0013271 | HK$0.00132388 | HK$125,891 | - |
Jun-30 2024 | HK$0.00132299 | HK$0.00131906 | HK$0.00132564 | HK$0.00132218 | HK$187,285 | - |
Jun-29 2024 | HK$0.00132267 | HK$0.00131494 | HK$0.00132267 | HK$0.00132236 | HK$184,583 | - |
Jun-28 2024 | HK$0.00132059 | HK$0.00131157 | HK$0.0013223 | HK$0.0013129 | HK$159,546 | - |
Jun-27 2024 | HK$0.00131105 | HK$0.00130066 | HK$0.00131901 | HK$0.00130955 | HK$139,435 | - |
Jun-26 2024 | HK$0.00130864 | HK$0.00129794 | HK$0.00131439 | HK$0.00131435 | HK$139,817 | - |
Jun-25 2024 | HK$0.00132326 | HK$0.00130112 | HK$0.00135226 | HK$0.00135226 | HK$102,738 | - |
Jun-24 2024 | HK$0.00133404 | HK$0.00130697 | HK$0.00149838 | HK$0.00149645 | HK$130,234 | - |
Jun-23 2024 | HK$0.00149464 | HK$0.00149464 | HK$0.001505 | HK$0.00150235 | HK$187,383 | - |
Jun-22 2024 | HK$0.00150261 | HK$0.00149746 | HK$0.00150432 | HK$0.0014977 | HK$181,957 | - |
Análisis de precios históricos y de mercado de MediShares (MDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2398 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.