Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Medieval Empires (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00547057 | $0.00543768 | $0.00555106 | $0.00545199 | $201,058 | $3,060,305 |
| Aug-19 2025 | $0.00546486 | $0.00544218 | $0.00569175 | $0.00558 | $177,189 | $3,057,108 |
| Aug-18 2025 | $0.00560337 | $0.00543383 | $0.00590404 | $0.00589338 | $211,179 | $3,134,589 |
| Aug-17 2025 | $0.00589945 | $0.00589945 | $0.00601954 | $0.00594197 | $172,979 | $3,300,222 |
| Aug-16 2025 | $0.00600262 | $0.00585557 | $0.00609598 | $0.00609598 | $169,647 | $3,357,936 |
| Aug-15 2025 | $0.00609385 | $0.00600451 | $0.00636996 | $0.00636996 | $231,179 | $3,408,971 |
| Aug-14 2025 | $0.00637845 | $0.00630377 | $0.00733825 | $0.00730331 | $273,032 | $3,568,178 |
| Aug-13 2025 | $0.00732365 | $0.00713625 | $0.00749022 | $0.00749022 | $238,915 | $4,096,937 |
| Aug-12 2025 | $0.0075005 | $0.00703129 | $0.00758642 | $0.00731387 | $323,236 | $4,195,870 |
| Aug-11 2025 | $0.00730896 | $0.00730896 | $0.00824116 | $0.00818347 | $259,309 | $4,088,717 |
| Aug-10 2025 | $0.00822003 | $0.00814745 | $0.00852992 | $0.00825638 | $264,029 | $4,598,383 |
| Aug-09 2025 | $0.00825594 | $0.00644568 | $0.00857071 | $0.00650559 | $556,687 | $4,618,472 |
| Aug-08 2025 | $0.00657719 | $0.00641662 | $0.00686482 | $0.00675993 | $229,728 | $3,679,356 |
| Aug-07 2025 | $0.00673334 | $0.00670032 | $0.00690548 | $0.00684651 | $237,103 | $3,766,710 |
| Aug-06 2025 | $0.00687494 | $0.00676215 | $0.00698392 | $0.00683674 | $258,320 | $3,845,924 |