Cap Mercado $4.03T
0.88%
Volumen 24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Medieval Empires (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00293013 | $0.00281409 | $0.00328139 | $0.00325674 | $247,106 | $1,639,153 |
| Oct-23 2025 | $0.0032477 | $0.0032477 | $0.00355052 | $0.00346806 | $146,687 | $1,816,803 |
| Oct-22 2025 | $0.00347587 | $0.00345997 | $0.00356658 | $0.00350969 | $145,827 | $1,944,445 |
| Oct-21 2025 | $0.00355721 | $0.00338312 | $0.0035823 | $0.0034307 | $161,832 | $1,989,947 |
| Oct-20 2025 | $0.00343376 | $0.00341664 | $0.00349963 | $0.00345936 | $134,502 | $1,920,890 |
| Oct-19 2025 | $0.00347489 | $0.0034165 | $0.00347762 | $0.00345373 | $145,853 | $1,943,898 |
| Oct-18 2025 | $0.00343737 | $0.00343737 | $0.00354346 | $0.00352321 | $133,773 | $1,922,908 |
| Oct-17 2025 | $0.00353128 | $0.00353128 | $0.00366788 | $0.00359025 | $151,759 | $1,975,441 |
| Oct-16 2025 | $0.00359091 | $0.00359091 | $0.00375037 | $0.00375037 | $127,046 | $2,008,796 |
| Oct-15 2025 | $0.00371187 | $0.00369779 | $0.00375579 | $0.00370682 | $143,470 | $2,076,466 |
| Oct-14 2025 | $0.00370659 | $0.00362968 | $0.00370659 | $0.00368769 | $137,723 | $2,073,514 |
| Oct-13 2025 | $0.00366707 | $0.00366707 | $0.00396197 | $0.00391023 | $135,081 | $2,051,401 |
| Oct-12 2025 | $0.00390985 | $0.00364049 | $0.00391616 | $0.00367579 | $133,042 | $2,187,219 |
| Oct-11 2025 | $0.00367596 | $0.00357075 | $0.00368535 | $0.00357508 | $134,280 | $2,056,377 |
| Oct-10 2025 | $0.00352354 | $0.00352354 | $0.00447211 | $0.00444922 | $198,813 | $1,971,111 |