Cap Mercado $2.05T
-0.97%
Volumen 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Medieval Empires (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0073904 | $0.00646353 | $0.0073904 | $0.00646353 | $538,428 | $4,134,276 |
| Sep-05 2024 | $0.006477 | $0.00642562 | $0.00676636 | $0.00673858 | $585,736 | $3,623,308 |
| Sep-04 2024 | $0.006765 | $0.00647352 | $0.00706137 | $0.00647352 | $614,440 | $3,784,418 |
| Sep-03 2024 | $0.0062377 | $0.00584277 | $0.00637348 | $0.00637348 | $649,091 | $3,489,446 |
| Sep-02 2024 | $0.00636789 | $0.00616713 | $0.00638215 | $0.00619568 | $713,581 | $3,562,275 |
| Sep-01 2024 | $0.0062107 | $0.00612465 | $0.00651811 | $0.00651542 | $660,515 | $3,474,341 |
| Aug-31 2024 | $0.00651469 | $0.00649865 | $0.00663026 | $0.00662929 | $589,925 | $3,644,396 |
| Aug-30 2024 | $0.0066345 | $0.00642606 | $0.00668327 | $0.00668327 | $614,729 | $3,711,417 |
| Aug-29 2024 | $0.00668581 | $0.00668581 | $0.00683192 | $0.00682442 | $642,508 | $3,740,123 |
| Aug-28 2024 | $0.00676195 | $0.00676195 | $0.00746693 | $0.00746693 | $605,112 | $3,782,715 |
| Aug-27 2024 | $0.00742706 | $0.00742706 | $0.00786331 | $0.00783354 | $671,115 | $4,154,788 |
| Aug-26 2024 | $0.00782364 | $0.00749998 | $0.00782364 | $0.00751184 | $670,605 | $4,376,637 |
| Aug-25 2024 | $0.00750176 | $0.00714458 | $0.00768942 | $0.00715063 | $687,390 | $4,196,571 |
| Aug-24 2024 | $0.00717829 | $0.00700014 | $0.00721667 | $0.00721639 | $573,537 | $4,015,620 |
| Aug-23 2024 | $0.00722475 | $0.0068047 | $0.00724174 | $0.0068047 | $698,291 | $4,041,610 |